22219 李寧中銀六五購Ｂ (认购证)
按盘价 
0.113 -0.006 (-5.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.119 | 19.240 | 570,000 | 50.149 | 285,000 | 0.130 | 285,000 | 0.131 |
| 22/12/2025 | 0.116 | 19.190 | 120,000 | 49.684 | 60,000 | 0.114 | 60,000 | 0.113 |
| 19/12/2025 | 0.115 | 19.000 | 3,000,000 | 50.360 | 1,500,000 | 0.112 | 1,500,000 | 0.113 |
| 18/12/2025 | 0.121 | 19.130 | 1,190,000 | 50.546 | 595,000 | 0.124 | 595,000 | 0.122 |
| 17/12/2025 | 0.118 | 19.070 | 5,600,000 | 50.163 | 2,700,000 | 0.120 | 2,900,000 | 0.120 |
| 16/12/2025 | 0.096 | 18.290 | 2,430,000 | 50.588 | 1,215,000 | 0.099 | 1,215,000 | 0.099 |
| 15/12/2025 | 0.110 | 18.640 | 1,050,000 | 51.174 | 525,000 | 0.102 | 525,000 | 0.101 |
| 12/12/2025 | 0.082 | 17.680 | 100,000 | 50.703 | 50,000 | 0.078 | 50,000 | 0.078 |
| 11/12/2025 | 0.074 | 17.250 | 730,000 | 51.356 | 365,000 | 0.076 | 365,000 | 0.076 |
| 10/12/2025 | 0.078 | 17.490 | 2,105,000 | 50.631 | 1,050,000 | 0.068 | 1,055,000 | 0.068 |
| 09/12/2025 | 0.065 | 16.960 | 2,410,000 | 50.496 | 1,205,000 | 0.064 | 1,205,000 | 0.064 |
| 08/12/2025 | 0.063 | 16.810 | 5,580,000 | 50.744 | 2,790,000 | 0.067 | 2,790,000 | 0.067 |
| 05/12/2025 | 0.066 | 16.890 | 1,650,000 | 50.613 | 825,000 | 0.068 | 825,000 | 0.068 |
| 04/12/2025 | 0.067 | 16.860 | 4,150,000 | 50.941 | 2,075,000 | 0.066 | 2,075,000 | 0.065 |
| 03/12/2025 | 0.070 | 17.000 | 960,000 | 50.703 | 480,000 | 0.068 | 480,000 | 0.073 |
| 02/12/2025 | 0.080 | 17.340 | 5,150,000 | 50.863 | 2,575,000 | 0.087 | 2,575,000 | 0.089 |
| 01/12/2025 | 0.092 | 17.480 | 8,930,000 | 52.795 | 4,465,000 | 0.090 | 4,465,000 | 0.090 |
| 28/11/2025 | 0.090 | 17.360 | 1,150,000 | 52.647 | 575,000 | 0.090 | 575,000 | 0.090 |
| 27/11/2025 | 0.098 | 17.610 | 6,450,000 | 52.715 | 3,225,000 | 0.098 | 3,225,000 | 0.099 |
| 26/11/2025 | 0.112 | 18.100 | 2,700,000 | 52.363 | 1,350,000 | 0.112 | 1,350,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |