22219 九毛瑞銀五三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.010 | 2.820 | 0 | 194.731 | ||||
| 14/02/2025 | 0.010 | 2.960 | 0 | 177.285 | ||||
| 13/02/2025 | 0.010 | 2.850 | 0 | 182.361 | ||||
| 12/02/2025 | 0.010 | 2.860 | 0 | 179.373 | ||||
| 11/02/2025 | 0.010 | 2.780 | 0 | 182.544 | ||||
| 10/02/2025 | 0.010 | 2.910 | 0 | 171.763 | ||||
| 07/02/2025 | 0.010 | 2.830 | 4,400,000 | 170.950 | ||||
| 06/02/2025 | 0.010 | 2.740 | 0 | 174.876 | ||||
| 05/02/2025 | 0.010 | 2.700 | 0 | 175.615 | ||||
| 04/02/2025 | 0.010 | 2.770 | 0 | 169.214 | ||||
| 03/02/2025 | 0.010 | 2.640 | 0 | 175.850 | ||||
| 28/01/2025 | 0.010 | 2.620 | 3,000,000 | 167.164 | ||||
| 27/01/2025 | 0.010 | 2.650 | 6,050,000 | 163.787 | ||||
| 24/01/2025 | 0.020 | 2.620 | 1,200,000 | 196.434 | ||||
| 23/01/2025 | 0.025 | 2.570 | 0 | 213.465 | ||||
| 22/01/2025 | 0.025 | 2.600 | 0 | 209.382 | ||||
| 21/01/2025 | 0.025 | 2.590 | 0 | 208.416 | ||||
| 20/01/2025 | 0.025 | 2.740 | 0 | 195.756 | ||||
| 17/01/2025 | 0.025 | 2.860 | 0 | 183.093 | ||||
| 16/01/2025 | 0.025 | 2.900 | 0 | 179.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |