22218 中免瑞银五三购Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.036 | 55.250 | 1,470,000 | 18,060,000 | 30.100 | 770,000 | 0.033 | 700,000 | 0.033 |
| 05/08/2024 | 0.030 | 52.950 | 90,000 | 18,130,000 | 30.220 | 20,000 | 0.038 | 70,000 | 0.031 |
| 02/08/2024 | 0.034 | 54.150 | 4,700,000 | 18,080,000 | 30.130 | 1,600,000 | 0.036 | 3,100,000 | 0.036 |
| 01/08/2024 | 0.034 | 54.100 | 2,600,000 | 16,580,000 | 27.630 | 1,700,000 | 0.035 | 900,000 | 0.035 |
| 31/07/2024 | 0.037 | 55.200 | 3,640,000 | 17,380,000 | 28.970 | 1,440,000 | 0.033 | 2,200,000 | 0.034 |
| 30/07/2024 | 0.030 | 52.150 | 120,000 | 16,620,000 | 27.700 | 80,000 | 0.035 | 40,000 | 0.032 |
| 29/07/2024 | 0.035 | 53.700 | 0 | 16,660,000 | 27.770 | ||||
| 26/07/2024 | 0.038 | 55.050 | 80,000 | 16,660,000 | 27.770 | 80,000 | 0.033 | ||
| 25/07/2024 | 0.035 | 53.300 | 1,720,000 | 16,580,000 | 27.630 | 720,000 | 0.037 | 990,000 | 0.037 |
| 24/07/2024 | 0.033 | 52.700 | 20,000 | 16,310,000 | 27.180 | 10,000 | 0.033 | 10,000 | 0.033 |
| 23/07/2024 | 0.033 | 52.800 | 870,000 | 16,310,000 | 27.180 | 870,000 | 0.036 | ||
| 22/07/2024 | 0.040 | 54.900 | 290,000 | 17,180,000 | 28.630 | 200,000 | 0.040 | 90,000 | 0.040 |
| 19/07/2024 | 0.045 | 56.100 | 6,140,000 | 17,290,000 | 28.820 | 3,150,000 | 0.043 | 2,990,000 | 0.043 |
| 18/07/2024 | 0.048 | 55.850 | 9,570,000 | 17,450,000 | 29.080 | 4,620,000 | 0.052 | 4,950,000 | 0.052 |
| 17/07/2024 | 0.054 | 57.000 | 18,520,000 | 17,120,000 | 28.530 | 8,680,000 | 0.051 | 9,480,000 | 0.051 |
| 16/07/2024 | 0.046 | 54.550 | 4,000,000 | 16,320,000 | 27.200 | 1,980,000 | 0.047 | 2,000,000 | 0.047 |
| 15/07/2024 | 0.043 | 53.400 | 6,620,000 | 16,300,000 | 27.170 | 870,000 | 0.046 | 5,750,000 | 0.044 |
| 12/07/2024 | 0.044 | 55.150 | 7,130,000 | 11,420,000 | 19.030 | 4,190,000 | 0.047 | 2,890,000 | 0.047 |
| 11/07/2024 | 0.045 | 54.900 | 600,000 | 12,720,000 | 21.200 | 450,000 | 0.041 | 150,000 | 0.034 |
| 10/07/2024 | 0.033 | 51.000 | 2,020,000 | 13,020,000 | 21.700 | 940,000 | 0.036 | 1,080,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |