22218 中免瑞銀五三購Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.010 | 51.650 | 0 | 63.757 | ||||
| 28/11/2024 | 0.010 | 50.100 | 0 | 66.755 | ||||
| 27/11/2024 | 0.010 | 51.150 | 0 | 64.234 | ||||
| 26/11/2024 | 0.010 | 49.950 | 50,000 | 66.496 | ||||
| 25/11/2024 | 0.011 | 50.250 | 10,000 | 67.229 | ||||
| 22/11/2024 | 0.011 | 49.350 | 0 | 68.299 | ||||
| 21/11/2024 | 0.011 | 51.600 | 170,000 | 63.259 | 170,000 | 0.011 | ||
| 20/11/2024 | 0.020 | 52.750 | 0 | 72.450 | ||||
| 19/11/2024 | 0.020 | 52.250 | 100,000 | 73.319 | 100,000 | 0.020 | ||
| 18/11/2024 | 0.016 | 52.250 | 0 | 68.088 | ||||
| 15/11/2024 | 0.017 | 52.800 | 0 | 67.319 | ||||
| 14/11/2024 | 0.017 | 51.900 | 5,000,000 | 69.011 | 5,000,000 | 0.017 | ||
| 13/11/2024 | 0.017 | 54.400 | 0 | 63.378 | ||||
| 12/11/2024 | 0.017 | 55.000 | 160,000 | 61.908 | 150,000 | 0.017 | ||
| 11/11/2024 | 0.026 | 56.850 | 0 | 67.045 | ||||
| 08/11/2024 | 0.032 | 58.750 | 1,000,000 | 67.409 | 1,000,000 | 0.032 | ||
| 07/11/2024 | 0.038 | 61.650 | 440,000 | 65.443 | 140,000 | 0.033 | 50,000 | 0.038 |
| 06/11/2024 | 0.027 | 56.650 | 0 | 67.137 | ||||
| 05/11/2024 | 0.030 | 57.700 | 200,000 | 67.298 | 200,000 | 0.029 | ||
| 04/11/2024 | 0.024 | 55.000 | 10,000 | 67.408 | 10,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |