日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
11/09/2024 | 0.014 | 40.100 | 0 | 8,690,000 | 14.483 | ||||
10/09/2024 | 0.014 | 40.000 | 0 | 8,690,000 | 14.483 | ||||
09/09/2024 | 0.014 | 40.650 | 0 | 8,690,000 | 14.483 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 42.550 | 0 | 8,690,000 | 14.483 | ||||
04/09/2024 | 0.014 | 42.500 | 0 | 8,690,000 | 14.483 | ||||
03/09/2024 | 0.014 | 43.400 | 0 | 8,690,000 | 14.483 | ||||
02/09/2024 | 0.014 | 43.700 | 0 | 8,690,000 | 14.483 | ||||
30/08/2024 | 0.014 | 45.750 | 100,000 | 8,690,000 | 14.483 | 100,000 | 0.014 | ||
29/08/2024 | 0.015 | 46.400 | 0 | 8,790,000 | 14.650 | ||||
28/08/2024 | 0.018 | 48.750 | 0 | 8,790,000 | 14.650 | ||||
27/08/2024 | 0.019 | 49.000 | 0 | 8,790,000 | 14.650 | ||||
26/08/2024 | 0.020 | 49.700 | 0 | 8,790,000 | 14.650 | ||||
23/08/2024 | 0.020 | 49.000 | 0 | 8,790,000 | 14.650 | ||||
22/08/2024 | 0.020 | 49.150 | 0 | 8,790,000 | 14.650 | ||||
21/08/2024 | 0.020 | 49.600 | 0 | 8,790,000 | 14.650 | ||||
20/08/2024 | 0.020 | 49.450 | 20,000 | 8,790,000 | 14.650 | 20,000 | 0.020 | ||
19/08/2024 | 0.023 | 50.150 | 0 | 8,810,000 | 14.683 | ||||
16/08/2024 | 0.023 | 50.150 | 200,000 | 8,810,000 | 14.683 | 200,000 | 0.023 | ||
15/08/2024 | 0.024 | 50.750 | 0 | 8,610,000 | 14.350 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 12/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |