22196 中免摩通五三购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.014 | 40.100 | 0 | 8,690,000 | 14.483 | ||||
| 10/09/2024 | 0.014 | 40.000 | 0 | 8,690,000 | 14.483 | ||||
| 09/09/2024 | 0.014 | 40.650 | 0 | 8,690,000 | 14.483 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 42.550 | 0 | 8,690,000 | 14.483 | ||||
| 04/09/2024 | 0.014 | 42.500 | 0 | 8,690,000 | 14.483 | ||||
| 03/09/2024 | 0.014 | 43.400 | 0 | 8,690,000 | 14.483 | ||||
| 02/09/2024 | 0.014 | 43.700 | 0 | 8,690,000 | 14.483 | ||||
| 30/08/2024 | 0.014 | 45.750 | 100,000 | 8,690,000 | 14.483 | 100,000 | 0.014 | ||
| 29/08/2024 | 0.015 | 46.400 | 0 | 8,790,000 | 14.650 | ||||
| 28/08/2024 | 0.018 | 48.750 | 0 | 8,790,000 | 14.650 | ||||
| 27/08/2024 | 0.019 | 49.000 | 0 | 8,790,000 | 14.650 | ||||
| 26/08/2024 | 0.020 | 49.700 | 0 | 8,790,000 | 14.650 | ||||
| 23/08/2024 | 0.020 | 49.000 | 0 | 8,790,000 | 14.650 | ||||
| 22/08/2024 | 0.020 | 49.150 | 0 | 8,790,000 | 14.650 | ||||
| 21/08/2024 | 0.020 | 49.600 | 0 | 8,790,000 | 14.650 | ||||
| 20/08/2024 | 0.020 | 49.450 | 20,000 | 8,790,000 | 14.650 | 20,000 | 0.020 | ||
| 19/08/2024 | 0.023 | 50.150 | 0 | 8,810,000 | 14.683 | ||||
| 16/08/2024 | 0.023 | 50.150 | 200,000 | 8,810,000 | 14.683 | 200,000 | 0.023 | ||
| 15/08/2024 | 0.024 | 50.750 | 0 | 8,610,000 | 14.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |