22196 中免摩通五三購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.014 | 40.100 | 0 | 75.861 | ||||
| 10/09/2024 | 0.014 | 40.000 | 0 | 75.859 | ||||
| 09/09/2024 | 0.014 | 40.650 | 0 | 74.236 | ||||
| 06/09/2024 | 0 | 69.655 | ||||||
| 05/09/2024 | 0.014 | 42.550 | 0 | 69.474 | ||||
| 04/09/2024 | 0.014 | 42.500 | 0 | 69.396 | ||||
| 03/09/2024 | 0.014 | 43.400 | 0 | 67.362 | ||||
| 02/09/2024 | 0.014 | 43.700 | 0 | 66.592 | ||||
| 30/08/2024 | 0.014 | 45.750 | 100,000 | 62.136 | 100,000 | 0.014 | ||
| 29/08/2024 | 0.015 | 46.400 | 0 | 61.958 | ||||
| 28/08/2024 | 0.018 | 48.750 | 0 | 60.701 | ||||
| 27/08/2024 | 0.019 | 49.000 | 0 | 61.040 | ||||
| 26/08/2024 | 0.020 | 49.700 | 0 | 60.560 | ||||
| 23/08/2024 | 0.020 | 49.000 | 0 | 61.418 | ||||
| 22/08/2024 | 0.020 | 49.150 | 0 | 60.985 | ||||
| 21/08/2024 | 0.020 | 49.600 | 0 | 59.998 | ||||
| 20/08/2024 | 0.020 | 49.450 | 20,000 | 60.116 | 20,000 | 0.020 | ||
| 19/08/2024 | 0.023 | 50.150 | 0 | 61.436 | ||||
| 16/08/2024 | 0.023 | 50.150 | 200,000 | 60.992 | 200,000 | 0.023 | ||
| 15/08/2024 | 0.024 | 50.750 | 0 | 60.599 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |