日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/08/2024 | 0.012 | 1.090 | 0 | 5,730,000 | 14.325 | ||||
21/08/2024 | 0.012 | 1.110 | 0 | 5,730,000 | 14.325 | ||||
20/08/2024 | 0.012 | 1.100 | 0 | 5,730,000 | 14.325 | ||||
19/08/2024 | 0.012 | 1.130 | 0 | 5,730,000 | 14.325 | ||||
16/08/2024 | 0.012 | 1.110 | 0 | 5,730,000 | 14.325 | ||||
15/08/2024 | 0.012 | 1.110 | 0 | 5,730,000 | 14.325 | ||||
14/08/2024 | 0.012 | 1.070 | 0 | 5,730,000 | 14.325 | ||||
13/08/2024 | 0.012 | 1.100 | 0 | 5,730,000 | 14.325 | ||||
12/08/2024 | 0.012 | 1.100 | 0 | 5,730,000 | 14.325 | ||||
09/08/2024 | 0.012 | 1.110 | 0 | 5,730,000 | 14.325 | ||||
08/08/2024 | 0.012 | 1.080 | 0 | 5,730,000 | 14.325 | ||||
07/08/2024 | 0.012 | 1.090 | 0 | 5,730,000 | 14.325 | ||||
06/08/2024 | 0.012 | 1.090 | 0 | 5,730,000 | 14.325 | ||||
05/08/2024 | 0.012 | 1.070 | 150,000 | 5,730,000 | 14.325 | 100,000 | 0.020 | ||
02/08/2024 | 0.023 | 1.160 | 100,000 | 5,630,000 | 14.075 | 100,000 | 0.023 | ||
01/08/2024 | 0.028 | 1.180 | 0 | 5,530,000 | 13.825 | ||||
31/07/2024 | 0.030 | 1.210 | 0 | 5,530,000 | 13.825 | ||||
30/07/2024 | 0.025 | 1.140 | 118,000 | 5,530,000 | 13.825 | 118,000 | 0.025 | ||
29/07/2024 | 0.033 | 1.180 | 0 | 5,412,000 | 13.530 | ||||
26/07/2024 | 0.034 | 1.170 | 13,000 | 5,412,000 | 13.530 | 13,000 | 0.036 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/08/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |