22157 商湯摩通四九購Ａ (认购证)
按盘价 
0.053 -0.012 (-18.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 1.260 | 0 | 93.503 | |||||
| 19/07/2024 | 1.300 | 0 | 92.566 | 472,000 | 0.065 | |||
| 18/07/2024 | 1.310 | 0 | 95.876 | 597,000 | 0.073 | 224,000 | 0.075 | |
| 17/07/2024 | 1.340 | 0 | 95.290 | 116,000 | 0.084 | |||
| 16/07/2024 | 1.340 | 0 | 96.052 | 13,000 | 0.086 | 20,000 | 0.085 | |
| 15/07/2024 | 1.330 | 0 | 96.330 | 550,000 | 0.088 | 591,000 | 0.088 | |
| 12/07/2024 | 1.380 | 0 | 93.781 | 100,000 | 0.100 | 547,000 | 0.100 | |
| 11/07/2024 | 1.350 | 0 | 97.180 | 1,070,000 | 0.096 | 598,000 | 0.100 | |
| 10/07/2024 | 1.330 | 0 | 97.150 | 650,000 | 0.094 | |||
| 09/07/2024 | 1.330 | 0 | 98.366 | 100,000 | 0.088 | 274,000 | 0.098 | |
| 08/07/2024 | 1.310 | 0 | 96.389 | 874,000 | 0.089 | 1,198,000 | 0.106 | |
| 05/07/2024 | 1.350 | 0 | 97.648 | 1,574,000 | 0.140 | 2,493,000 | 0.136 | |
| 04/07/2024 | 1.610 | 0 | 95.700 | 673,000 | 0.203 | 427,000 | 0.215 | |
| 03/07/2024 | 1.620 | 0 | 96.088 | 1,990,000 | 0.196 | 3,040,000 | 0.199 | |
| 02/07/2024 | 1.380 | 0 | 98.403 | 900,000 | 0.120 | 1,200,000 | 0.124 | |
| 28/06/2024 | 1.320 | 0 | 96.828 | 81,000 | 0.113 | 24,000 | 0.111 | |
| 27/06/2024 | 1.340 | 0 | 98.395 | 240,000 | 0.135 | 360,000 | 0.134 | |
| 26/06/2024 | 1.400 | 0 | 98.454 | 928,000 | 0.144 | 894,000 | 0.128 | |
| 25/06/2024 | 1.370 | 0 | 96.894 | 220,000 | 0.132 | 151,000 | 0.134 | |
| 24/06/2024 | 1.370 | 0 | 96.718 | 690,000 | 0.130 | 561,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |