22146 中海摩通六五购Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.042 | 12.200 | 0 | 10,000 | 0.014 | ||||
| 22/12/2025 | 0.040 | 12.120 | 0 | 10,000 | 0.014 | ||||
| 19/12/2025 | 0.040 | 12.030 | 0 | 10,000 | 0.014 | ||||
| 18/12/2025 | 0.042 | 12.060 | 0 | 10,000 | 0.014 | ||||
| 17/12/2025 | 0.047 | 12.210 | 0 | 10,000 | 0.014 | ||||
| 16/12/2025 | 0.047 | 12.200 | 0 | 10,000 | 0.014 | ||||
| 15/12/2025 | 0.059 | 12.500 | 0 | 10,000 | 0.014 | ||||
| 12/12/2025 | 0.066 | 12.730 | 0 | 10,000 | 0.014 | ||||
| 11/12/2025 | 0.063 | 12.570 | 0 | 10,000 | 0.014 | ||||
| 10/12/2025 | 0.067 | 12.620 | 2,300,000 | 10,000 | 0.014 | 1,145,000 | 0.067 | 1,155,000 | 0.066 |
| 09/12/2025 | 0.068 | 12.600 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.090 | 13.010 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.099 | 13.180 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.098 | 13.140 | 15,000 | 0 | 0.000 | 15,000 | 0.097 | ||
| 03/12/2025 | 0.097 | 13.080 | 0 | 15,000 | 0.021 | ||||
| 02/12/2025 | 0.107 | 13.260 | 0 | 15,000 | 0.021 | ||||
| 01/12/2025 | 0.107 | 13.250 | 0 | 15,000 | 0.021 | ||||
| 28/11/2025 | 0.114 | 13.290 | 0 | 15,000 | 0.021 | ||||
| 27/11/2025 | 0.135 | 13.680 | 27,500 | 15,000 | 0.021 | 27,500 | 0.136 | ||
| 26/11/2025 | 0.161 | 14.060 | 0 | 42,500 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |