22146 中海摩通六五購Ａ (认购证)
按盘价 
0.018 -0.025 (-58.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.043 | 16.370 | 745,000 | 44.040 | 745,000 | 0.045 | ||
| 08/05/2026 | 0.025 | 15.920 | 77,500 | 40.495 | 77,500 | 0.018 | ||
| 07/05/2026 | 0.018 | 15.480 | 672,500 | 44.127 | 645,000 | 0.013 | ||
| 06/05/2026 | 0.013 | 14.970 | 3,830,000 | 48.547 | 3,400,000 | 0.015 | ||
| 05/05/2026 | 0.010 | 13.990 | 0 | 61.631 | ||||
| 04/05/2026 | 0.010 | 13.800 | 0 | 63.030 | ||||
| 30/04/2026 | 0.010 | 13.280 | 0 | 64.685 | ||||
| 29/04/2026 | 0.010 | 13.350 | 0 | 62.004 | ||||
| 28/04/2026 | 0.010 | 12.260 | 0 | 77.882 | ||||
| 27/04/2026 | 0.010 | 12.410 | 0 | 73.766 | ||||
| 24/04/2026 | 0.010 | 12.380 | 0 | 69.797 | ||||
| 23/04/2026 | 0.010 | 12.540 | 0 | 66.142 | ||||
| 22/04/2026 | 0.010 | 12.630 | 0 | 63.659 | ||||
| 21/04/2026 | 0.010 | 12.670 | 0 | 62.004 | ||||
| 20/04/2026 | 0.010 | 12.620 | 0 | 61.638 | ||||
| 17/04/2026 | 0.010 | 12.540 | 0 | 59.788 | ||||
| 16/04/2026 | 0.010 | 12.520 | 0 | 59.154 | ||||
| 15/04/2026 | 0.010 | 12.340 | 0 | 60.606 | ||||
| 14/04/2026 | 0.010 | 12.300 | 0 | 60.291 | ||||
| 13/04/2026 | 0.010 | 12.010 | 0 | 63.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |