22143 中芯华泰四九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.010 | 17.060 | 0 | 8,360,000 | 6.193 | ||||
| 31/07/2024 | 0.010 | 17.000 | 0 | 8,360,000 | 6.193 | ||||
| 30/07/2024 | 0.010 | 16.320 | 0 | 8,360,000 | 6.193 | ||||
| 29/07/2024 | 0.010 | 16.380 | 0 | 8,360,000 | 6.193 | ||||
| 26/07/2024 | 0.010 | 16.800 | 0 | 8,360,000 | 6.193 | ||||
| 25/07/2024 | 0.010 | 16.660 | 0 | 8,360,000 | 6.193 | ||||
| 24/07/2024 | 0.010 | 17.140 | 0 | 8,360,000 | 6.193 | ||||
| 23/07/2024 | 0.010 | 17.440 | 0 | 8,360,000 | 6.193 | ||||
| 22/07/2024 | 0.010 | 18.020 | 0 | 8,360,000 | 6.193 | ||||
| 19/07/2024 | 0.010 | 17.620 | 1,000,000 | 8,360,000 | 6.193 | 1,000,000 | 0.010 | ||
| 18/07/2024 | 0.010 | 17.300 | 0 | 7,360,000 | 5.452 | ||||
| 17/07/2024 | 0.010 | 17.160 | 1,000,000 | 7,360,000 | 5.452 | 1,000,000 | 0.010 | ||
| 16/07/2024 | 0.015 | 18.100 | 0 | 6,360,000 | 4.711 | ||||
| 15/07/2024 | 0.015 | 18.160 | 0 | 6,360,000 | 4.711 | ||||
| 12/07/2024 | 0.015 | 18.100 | 190,000 | 6,360,000 | 4.711 | 185,000 | 0.015 | ||
| 11/07/2024 | 0.015 | 18.180 | 0 | 6,545,000 | 4.848 | ||||
| 10/07/2024 | 0.015 | 17.760 | 0 | 6,545,000 | 4.848 | ||||
| 09/07/2024 | 0.015 | 18.040 | 200,000 | 6,545,000 | 4.848 | 200,000 | 0.015 | ||
| 08/07/2024 | 0.011 | 17.440 | 30,000 | 6,745,000 | 4.996 | 30,000 | 0.011 | ||
| 05/07/2024 | 0.012 | 17.320 | 0 | 6,775,000 | 5.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |