22143 泡瑪中銀六四購Ａ (认购证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.073 | 200.400 | 0 | 63.330 | ||||
| 22/12/2025 | 0.073 | 201.800 | 0 | 62.167 | ||||
| 19/12/2025 | 0.059 | 192.900 | 1,086,000 | 62.479 | 586,000 | 0.059 | 500,000 | 0.058 |
| 18/12/2025 | 0.063 | 193.200 | 0 | 63.365 | ||||
| 17/12/2025 | 0.068 | 195.700 | 876,000 | 63.146 | 438,000 | 0.060 | 438,000 | 0.060 |
| 16/12/2025 | 0.057 | 189.200 | 0 | 63.272 | ||||
| 15/12/2025 | 0.059 | 190.700 | 568,000 | 62.779 | 284,000 | 0.059 | 284,000 | 0.059 |
| 12/12/2025 | 0.069 | 194.100 | 0 | 63.153 | ||||
| 11/12/2025 | 0.069 | 193.400 | 2,580,000 | 63.335 | 1,290,000 | 0.065 | 1,290,000 | 0.065 |
| 10/12/2025 | 0.063 | 190.400 | 100,000 | 63.030 | 50,000 | 0.063 | 50,000 | 0.060 |
| 09/12/2025 | 0.062 | 190.300 | 3,460,000 | 62.569 | 1,730,000 | 0.076 | 1,730,000 | 0.078 |
| 08/12/2025 | 0.086 | 200.400 | 46,644,000 | 63.205 | 23,392,000 | 0.090 | 23,252,000 | 0.090 |
| 05/12/2025 | 0.138 | 219.000 | 24,140,000 | 62.931 | 12,020,000 | 0.126 | 12,120,000 | 0.126 |
| 04/12/2025 | 0.129 | 215.400 | 15,204,000 | 63.101 | 7,602,000 | 0.123 | 7,570,000 | 0.124 |
| 03/12/2025 | 0.132 | 216.000 | 24,728,000 | 63.128 | 12,368,000 | 0.137 | 12,360,000 | 0.137 |
| 02/12/2025 | 0.141 | 218.800 | 62,540,000 | 62.890 | 31,270,000 | 0.134 | 31,270,000 | 0.134 |
| 01/12/2025 | 0.133 | 215.200 | 85,626,000 | 63.299 | 42,758,000 | 0.142 | 42,868,000 | 0.143 |
| 28/11/2025 | 0.173 | 224.800 | 18,382,000 | 64.387 | 9,262,000 | 0.174 | 9,058,000 | 0.176 |
| 27/11/2025 | 0.142 | 218.600 | 106,816,000 | 62.081 | 53,168,000 | 0.147 | 53,568,000 | 0.147 |
| 26/11/2025 | 0.109 | 204.600 | 54,576,000 | 63.489 | 27,288,000 | 0.108 | 27,288,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |