22142 网易华泰四十购Ａ (认购证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.016 | 147.700 | 0 | 455,000 | 0.569 | ||||
| 24/07/2024 | 0.016 | 148.800 | 30,000 | 455,000 | 0.569 | 30,000 | 0.016 | ||
| 23/07/2024 | 0.012 | 142.300 | 0 | 425,000 | 0.531 | ||||
| 22/07/2024 | 0.014 | 144.700 | 0 | 425,000 | 0.531 | ||||
| 19/07/2024 | 0.014 | 141.800 | 0 | 425,000 | 0.531 | ||||
| 18/07/2024 | 0.018 | 145.600 | 0 | 425,000 | 0.531 | ||||
| 17/07/2024 | 0.018 | 146.000 | 0 | 425,000 | 0.531 | ||||
| 16/07/2024 | 0.017 | 144.000 | 0 | 425,000 | 0.531 | ||||
| 15/07/2024 | 0.018 | 144.900 | 4,100,000 | 425,000 | 0.531 | 2,050,000 | 0.018 | 2,050,000 | 0.017 |
| 12/07/2024 | 0.019 | 144.000 | 35,000 | 425,000 | 0.531 | 10,000 | 0.020 | 25,000 | 0.019 |
| 11/07/2024 | 0.018 | 142.600 | 0 | 410,000 | 0.513 | ||||
| 10/07/2024 | 0.018 | 141.700 | 0 | 410,000 | 0.513 | ||||
| 09/07/2024 | 0.021 | 144.500 | 10,000 | 410,000 | 0.513 | 5,000 | 0.021 | 5,000 | 0.022 |
| 08/07/2024 | 0.020 | 143.500 | 5,340,000 | 410,000 | 0.513 | 2,670,000 | 0.020 | 2,670,000 | 0.020 |
| 05/07/2024 | 0.024 | 145.600 | 1,500,000 | 410,000 | 0.513 | 750,000 | 0.028 | 750,000 | 0.028 |
| 04/07/2024 | 0.028 | 147.600 | 600,000 | 410,000 | 0.513 | 300,000 | 0.030 | 300,000 | 0.031 |
| 03/07/2024 | 0.031 | 148.900 | 0 | 410,000 | 0.513 | ||||
| 02/07/2024 | 0.032 | 148.800 | 0 | 410,000 | 0.513 | ||||
| 28/06/2024 | 0.033 | 149.100 | 200,000 | 410,000 | 0.513 | 100,000 | 0.034 | 100,000 | 0.034 |
| 27/06/2024 | 0.038 | 150.300 | 0 | 410,000 | 0.513 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |