22142 網易華泰四十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.010 | 126.900 | 0 | 81.367 | ||||
| 28/08/2024 | 0.010 | 128.300 | 0 | 78.504 | ||||
| 27/08/2024 | 0.010 | 131.600 | 0 | 73.535 | ||||
| 26/08/2024 | 0.010 | 128.000 | 0 | 76.654 | ||||
| 23/08/2024 | 0.010 | 128.300 | 0 | 73.347 | ||||
| 22/08/2024 | 0.010 | 143.000 | 0 | 56.966 | ||||
| 21/08/2024 | 0.010 | 140.000 | 0 | 59.281 | ||||
| 20/08/2024 | 0.010 | 141.900 | 0 | 56.679 | ||||
| 19/08/2024 | 0.010 | 140.700 | 0 | 57.195 | ||||
| 16/08/2024 | 0.010 | 138.000 | 0 | 57.893 | ||||
| 15/08/2024 | 0.010 | 138.900 | 0 | 56.414 | ||||
| 14/08/2024 | 0.010 | 133.700 | 0 | 60.803 | ||||
| 13/08/2024 | 0.010 | 139.100 | 0 | 55.050 | ||||
| 12/08/2024 | 0.010 | 140.800 | 0 | 52.932 | ||||
| 09/08/2024 | 0.010 | 140.100 | 0 | 52.027 | ||||
| 08/08/2024 | 0.010 | 135.900 | 0 | 55.299 | ||||
| 07/08/2024 | 0.010 | 135.200 | 0 | 55.421 | ||||
| 06/08/2024 | 0.010 | 134.100 | 0 | 55.845 | ||||
| 05/08/2024 | 0.010 | 137.500 | 0 | 52.345 | ||||
| 02/08/2024 | 0.010 | 140.300 | 0 | 48.634 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |