22126 泡玛麦银六八沽Ａ (认沽证)
按盘价 
0.195 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.195 | 200.400 | 12,680,000 | 320,000 | 0.800 | 6,260,000 | 0.199 | 6,360,000 | 0.199 |
| 22/12/2025 | 0.193 | 201.800 | 7,400,000 | 220,000 | 0.550 | 3,680,000 | 0.195 | 3,720,000 | 0.195 |
| 19/12/2025 | 0.219 | 192.900 | 12,320,000 | 180,000 | 0.450 | 6,160,000 | 0.222 | 6,160,000 | 0.221 |
| 18/12/2025 | 0.218 | 193.200 | 10,420,000 | 180,000 | 0.450 | 5,200,000 | 0.224 | 5,220,000 | 0.224 |
| 17/12/2025 | 0.213 | 195.700 | 23,920,000 | 160,000 | 0.400 | 11,940,000 | 0.228 | 11,980,000 | 0.228 |
| 16/12/2025 | 0.231 | 189.200 | 10,960,000 | 120,000 | 0.300 | 5,460,000 | 0.235 | 5,500,000 | 0.234 |
| 15/12/2025 | 0.228 | 190.700 | 15,920,000 | 80,000 | 0.200 | 7,960,000 | 0.227 | 7,960,000 | 0.227 |
| 12/12/2025 | 0.223 | 194.100 | 14,200,000 | 80,000 | 0.200 | 7,100,000 | 0.220 | 7,100,000 | 0.220 |
| 11/12/2025 | 0.228 | 193.400 | 10,040,000 | 80,000 | 0.200 | 5,020,000 | 0.227 | 5,020,000 | 0.227 |
| 10/12/2025 | 0.237 | 190.400 | 19,200,000 | 80,000 | 0.200 | 9,600,000 | 0.240 | 9,600,000 | 0.240 |
| 09/12/2025 | 0.237 | 190.300 | 14,860,000 | 80,000 | 0.200 | 7,400,000 | 0.217 | 7,460,000 | 0.216 |
| 08/12/2025 | 0.207 | 200.400 | 9,160,000 | 20,000 | 0.050 | 4,580,000 | 0.184 | 4,580,000 | 0.182 |
| 05/12/2025 | 0.160 | 219.000 | 6,840,000 | 20,000 | 0.050 | 3,420,000 | 0.169 | 3,420,000 | 0.168 |
| 04/12/2025 | 0.167 | 215.400 | 7,160,000 | 20,000 | 0.050 | 3,580,000 | 0.173 | 3,580,000 | 0.173 |
| 03/12/2025 | 0.172 | 216.000 | 12,880,000 | 20,000 | 0.050 | 6,440,000 | 0.171 | 6,440,000 | 0.171 |
| 02/12/2025 | 0.172 | 218.800 | 16,200,000 | 20,000 | 0.050 | 8,100,000 | 0.175 | 8,100,000 | 0.175 |
| 01/12/2025 | 0.181 | 215.200 | 14,480,000 | 20,000 | 0.050 | 7,240,000 | 0.169 | 7,240,000 | 0.168 |
| 28/11/2025 | 0.164 | 224.800 | 40,080,000 | 20,000 | 0.050 | 20,040,000 | 0.162 | 20,040,000 | 0.162 |
| 27/11/2025 | 0.174 | 218.600 | 38,480,000 | 20,000 | 0.050 | 19,240,000 | 0.184 | 19,240,000 | 0.184 |
| 26/11/2025 | 0.208 | 204.600 | 7,020,000 | 20,000 | 0.050 | 3,520,000 | 0.211 | 3,500,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |