22126 商湯摩利四七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 1.160 | 0 | 212.931 | ||||
| 24/07/2024 | 0.010 | 1.160 | 0 | 194.357 | ||||
| 23/07/2024 | 0.010 | 1.200 | 0 | 166.526 | ||||
| 22/07/2024 | 0.010 | 1.260 | 0 | 137.582 | ||||
| 19/07/2024 | 0.010 | 1.300 | 0 | 107.169 | ||||
| 18/07/2024 | 0.010 | 1.310 | 0 | 100.197 | ||||
| 17/07/2024 | 0.010 | 1.340 | 0 | 89.417 | ||||
| 16/07/2024 | 0.010 | 1.340 | 0 | 86.136 | ||||
| 15/07/2024 | 0.010 | 1.330 | 0 | 85.257 | ||||
| 12/07/2024 | 0.010 | 1.380 | 100,000 | 68.237 | ||||
| 11/07/2024 | 0.010 | 1.350 | 0 | 71.928 | ||||
| 10/07/2024 | 0.010 | 1.330 | 105,000 | 73.715 | ||||
| 09/07/2024 | 0.010 | 1.330 | 377,000 | 71.899 | 25,000 | 0.010 | ||
| 08/07/2024 | 0.021 | 1.310 | 3,169,000 | 90.413 | 1,237,000 | 0.019 | ||
| 05/07/2024 | 0.033 | 1.350 | 6,402,000 | 90.061 | 614,000 | 0.078 | 317,000 | 0.082 |
| 04/07/2024 | 0.120 | 1.610 | 4,263,000 | 88.289 | 2,387,000 | 0.109 | 1,053,000 | 0.121 |
| 03/07/2024 | 0.124 | 1.620 | 5,625,000 | 86.165 | 563,000 | 0.115 | 4,124,000 | 0.104 |
| 02/07/2024 | 0.049 | 1.380 | 736,000 | 92.815 | 300,000 | 0.043 | 436,000 | 0.047 |
| 28/06/2024 | 0.045 | 1.320 | 110,000 | 95.290 | 110,000 | 0.050 | ||
| 27/06/2024 | 0.056 | 1.340 | 2,875,000 | 98.498 | 50,000 | 0.070 | 2,825,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |