22124 中寿摩利四甲购Ａ (认购证)
按盘价 
0.154 +0.062 (+67.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.092 | 11.200 | 2,050,000 | 9,250,000 | 10.511 | 1,215,000 | 0.107 | 350,000 | 0.093 |
| 28/08/2024 | 0.086 | 11.160 | 4,325,000 | 10,115,000 | 11.494 | 2,005,000 | 0.083 | 2,250,000 | 0.087 |
| 27/08/2024 | 0.091 | 11.160 | 510,000 | 9,870,000 | 11.216 | 10,000 | 0.082 | 500,000 | 0.084 |
| 26/08/2024 | 0.080 | 11.020 | 4,945,000 | 9,380,000 | 10.659 | 2,335,000 | 0.081 | 2,610,000 | 0.085 |
| 23/08/2024 | 0.076 | 10.900 | 405,000 | 9,105,000 | 10.347 | 300,000 | 0.073 | 105,000 | 0.075 |
| 22/08/2024 | 0.060 | 10.680 | 410,000 | 9,300,000 | 10.568 | 200,000 | 0.060 | 110,000 | 0.057 |
| 21/08/2024 | 0.063 | 10.680 | 0 | 9,390,000 | 10.670 | ||||
| 20/08/2024 | 0.065 | 10.700 | 100,000 | 9,390,000 | 10.670 | 100,000 | 0.065 | ||
| 19/08/2024 | 0.072 | 10.780 | 795,000 | 9,290,000 | 10.557 | 530,000 | 0.073 | 265,000 | 0.074 |
| 16/08/2024 | 0.064 | 10.660 | 1,550,000 | 9,555,000 | 10.858 | 140,000 | 0.062 | 1,410,000 | 0.065 |
| 15/08/2024 | 0.049 | 10.420 | 0 | 8,285,000 | 9.415 | ||||
| 14/08/2024 | 0.049 | 10.300 | 350,000 | 8,285,000 | 9.415 | 350,000 | 0.056 | ||
| 13/08/2024 | 0.054 | 10.400 | 445,000 | 7,935,000 | 9.017 | 445,000 | 0.056 | ||
| 12/08/2024 | 0.055 | 10.380 | 0 | 7,490,000 | 8.511 | ||||
| 09/08/2024 | 0.055 | 10.320 | 50,000 | 7,490,000 | 8.511 | 50,000 | 0.060 | ||
| 08/08/2024 | 0.053 | 10.240 | 110,000 | 7,540,000 | 8.568 | 60,000 | 0.056 | 50,000 | 0.055 |
| 07/08/2024 | 0.052 | 10.280 | 670,000 | 7,550,000 | 8.580 | 435,000 | 0.054 | 205,000 | 0.054 |
| 06/08/2024 | 0.050 | 10.100 | 570,000 | 7,780,000 | 8.841 | 570,000 | 0.055 | ||
| 05/08/2024 | 0.073 | 10.580 | 600,000 | 7,210,000 | 8.193 | 100,000 | 0.086 | 500,000 | 0.079 |
| 02/08/2024 | 0.073 | 10.540 | 500,000 | 6,810,000 | 7.739 | 200,000 | 0.072 | 300,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |