22124 中壽摩利四甲購Ａ (认购证)
按盘价 
0.154 +0.062 (+67.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.092 | 11.200 | 2,050,000 | 28.646 | 1,215,000 | 0.107 | 350,000 | 0.093 |
| 28/08/2024 | 0.086 | 11.160 | 4,325,000 | 27.851 | 2,005,000 | 0.083 | 2,250,000 | 0.087 |
| 27/08/2024 | 0.091 | 11.160 | 510,000 | 28.777 | 10,000 | 0.082 | 500,000 | 0.084 |
| 26/08/2024 | 0.080 | 11.020 | 4,945,000 | 28.719 | 2,335,000 | 0.081 | 2,610,000 | 0.085 |
| 23/08/2024 | 0.076 | 10.900 | 405,000 | 29.433 | 300,000 | 0.073 | 105,000 | 0.075 |
| 22/08/2024 | 0.060 | 10.680 | 410,000 | 29.070 | 200,000 | 0.060 | 110,000 | 0.057 |
| 21/08/2024 | 0.063 | 10.680 | 0 | 29.672 | ||||
| 20/08/2024 | 0.065 | 10.700 | 100,000 | 29.657 | 100,000 | 0.065 | ||
| 19/08/2024 | 0.072 | 10.780 | 795,000 | 29.856 | 530,000 | 0.073 | 265,000 | 0.074 |
| 16/08/2024 | 0.064 | 10.660 | 1,550,000 | 29.380 | 140,000 | 0.062 | 1,410,000 | 0.065 |
| 15/08/2024 | 0.049 | 10.420 | 0 | 29.061 | ||||
| 14/08/2024 | 0.049 | 10.300 | 350,000 | 30.712 | 350,000 | 0.056 | ||
| 13/08/2024 | 0.054 | 10.400 | 445,000 | 30.380 | 445,000 | 0.056 | ||
| 12/08/2024 | 0.055 | 10.380 | 0 | 30.789 | ||||
| 09/08/2024 | 0.055 | 10.320 | 50,000 | 31.204 | 50,000 | 0.060 | ||
| 08/08/2024 | 0.053 | 10.240 | 110,000 | 31.693 | 60,000 | 0.056 | 50,000 | 0.055 |
| 07/08/2024 | 0.052 | 10.280 | 670,000 | 30.664 | 435,000 | 0.054 | 205,000 | 0.054 |
| 06/08/2024 | 0.050 | 10.100 | 570,000 | 32.438 | 570,000 | 0.055 | ||
| 05/08/2024 | 0.073 | 10.580 | 600,000 | 30.883 | 100,000 | 0.086 | 500,000 | 0.079 |
| 02/08/2024 | 0.073 | 10.540 | 500,000 | 31.042 | 200,000 | 0.072 | 300,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |