22113 中行瑞银四九购Ａ (认购证)
按盘价 
0.235 +0.045 (+23.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.190 | 3.290 | 0 | 75,000 | 0.110 | ||||
| 10/09/2024 | 0.250 | 3.360 | 0 | 75,000 | 0.110 | ||||
| 09/09/2024 | 0.230 | 3.340 | 23,000 | 75,000 | 0.110 | 23,000 | 0.230 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.300 | 3.390 | 0 | 52,000 | 0.070 | ||||
| 04/09/2024 | 0.330 | 3.430 | 0 | 52,000 | 0.070 | ||||
| 03/09/2024 | 0.330 | 3.430 | 15,000 | 52,000 | 0.070 | 15,000 | 0.330 | ||
| 02/09/2024 | 0.395 | 3.500 | 0 | 37,000 | 0.050 | ||||
| 30/08/2024 | 0.450 | 3.540 | 0 | 37,000 | 0.050 | ||||
| 29/08/2024 | 0.450 | 3.540 | 0 | 37,000 | 0.050 | ||||
| 28/08/2024 | 0.520 | 3.610 | 0 | 37,000 | 0.050 | ||||
| 27/08/2024 | 0.520 | 3.650 | 10,000 | 37,000 | 0.050 | 10,000 | 0.520 | ||
| 26/08/2024 | 0.480 | 3.590 | 0 | 47,000 | 0.070 | ||||
| 23/08/2024 | 0.465 | 3.570 | 0 | 47,000 | 0.070 | ||||
| 22/08/2024 | 0.460 | 3.580 | 0 | 47,000 | 0.070 | ||||
| 21/08/2024 | 0.445 | 3.540 | 0 | 47,000 | 0.070 | ||||
| 20/08/2024 | 0.465 | 3.580 | 11,000 | 47,000 | 0.070 | 11,000 | 0.465 | ||
| 19/08/2024 | 0.435 | 3.550 | 0 | 58,000 | 0.080 | ||||
| 16/08/2024 | 0.385 | 3.490 | 0 | 58,000 | 0.080 | ||||
| 15/08/2024 | 0.345 | 3.440 | 0 | 58,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |