22113 中行瑞銀四九購Ａ (认购证)
按盘价 
0.260 +0.021 (+8.787%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.239 | 3.300 | 0 | 26.508 | ||||
| 05/08/2024 | 0.239 | 3.310 | 23,000 | 24.165 | 23,000 | 0.229 | ||
| 02/08/2024 | 0.355 | 3.430 | 0 | 28.777 | ||||
| 01/08/2024 | 0.370 | 3.430 | 0 | 32.729 | ||||
| 31/07/2024 | 0.390 | 3.480 | 0 | 25.387 | ||||
| 30/07/2024 | 0.360 | 3.440 | 0 | 26.581 | ||||
| 29/07/2024 | 0.355 | 3.440 | 0 | 24.597 | ||||
| 26/07/2024 | 0.335 | 3.380 | 0 | 31.587 | ||||
| 25/07/2024 | 0.365 | 3.410 | 0 | 32.901 | ||||
| 24/07/2024 | 0.375 | 3.450 | 0 | 26.643 | ||||
| 23/07/2024 | 0.370 | 3.460 | 0 | 21.763 | ||||
| 22/07/2024 | 0.345 | 3.420 | 0 | 24.637 | ||||
| 19/07/2024 | 0.340 | 3.390 | 15,000 | 28.763 | 15,000 | 0.340 | ||
| 18/07/2024 | 0.390 | 3.450 | 0 | 28.949 | ||||
| 17/07/2024 | 0.390 | 3.440 | 0 | 30.668 | ||||
| 16/07/2024 | 0.420 | 3.480 | 0 | 29.703 | ||||
| 15/07/2024 | 0.475 | 3.540 | 0 | 30.624 | ||||
| 12/07/2024 | 0.480 | 3.590 | 0 | |||||
| 11/07/2024 | 0.430 | 3.500 | 0 | 26.445 | ||||
| 10/07/2024 | 0.420 | 3.470 | 0 | 30.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |