22110 腾讯摩通六四购Ｄ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.039 | 602.000 | 14,590,000 | 43,100,000 | 21.550 | 3,290,000 | 0.039 | 11,160,000 | 0.040 |
| 22/12/2025 | 0.045 | 614.500 | 9,340,000 | 35,230,000 | 17.615 | 2,190,000 | 0.045 | 7,050,000 | 0.044 |
| 19/12/2025 | 0.048 | 614.000 | 6,010,000 | 30,370,000 | 15.185 | 5,820,000 | 0.046 | ||
| 18/12/2025 | 0.041 | 605.000 | 3,580,000 | 36,190,000 | 18.095 | 1,660,000 | 0.041 | 1,870,000 | 0.040 |
| 17/12/2025 | 0.043 | 605.000 | 2,230,000 | 35,980,000 | 17.990 | 1,710,000 | 0.042 | 490,000 | 0.041 |
| 16/12/2025 | 0.040 | 596.500 | 3,490,000 | 37,200,000 | 18.600 | 1,900,000 | 0.039 | 890,000 | 0.039 |
| 15/12/2025 | 0.043 | 603.000 | 1,299,630,000 | 38,210,000 | 19.105 | 634,850,000 | 0.045 | 641,570,000 | 0.045 |
| 12/12/2025 | 0.048 | 616.000 | 775,450,000 | 31,490,000 | 15.745 | 385,190,000 | 0.044 | 389,870,000 | 0.044 |
| 11/12/2025 | 0.044 | 601.500 | 5,070,000 | 26,810,000 | 13.405 | 2,710,000 | 0.045 | 1,800,000 | 0.046 |
| 10/12/2025 | 0.045 | 603.000 | 889,400,000 | 27,720,000 | 13.860 | 437,090,000 | 0.044 | 440,530,000 | 0.044 |
| 09/12/2025 | 0.044 | 602.500 | 905,070,000 | 24,280,000 | 12.140 | 441,400,000 | 0.049 | 463,090,000 | 0.049 |
| 08/12/2025 | 0.053 | 605.000 | 665,650,000 | 2,590,000 | 1.295 | 331,650,000 | 0.056 | 333,970,000 | 0.056 |
| 05/12/2025 | 0.060 | 610.000 | 0 | 270,000 | 0.135 | ||||
| 04/12/2025 | 0.060 | 612.000 | 0 | 270,000 | 0.135 | ||||
| 03/12/2025 | 0.062 | 611.000 | 0 | 270,000 | 0.135 | ||||
| 02/12/2025 | 0.065 | 617.000 | 120,000 | 270,000 | 0.135 | 60,000 | 0.065 | 60,000 | 0.063 |
| 01/12/2025 | 0.068 | 619.500 | 10,000 | 270,000 | 0.135 | 10,000 | 0.070 | ||
| 28/11/2025 | 0.073 | 611.500 | 140,000 | 280,000 | 0.140 | 70,000 | 0.070 | 70,000 | 0.070 |
| 27/11/2025 | 0.075 | 611.500 | 150,000 | 280,000 | 0.140 | 70,000 | 0.080 | 80,000 | 0.083 |
| 26/11/2025 | 0.088 | 619.500 | 1,180,000 | 270,000 | 0.135 | 590,000 | 0.091 | 590,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |