22110 港交瑞银四乙沽Ａ (认沽证)
按盘价 
0.056 -0.021 (-27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.077 | 236.400 | 1,320,000 | 2,980,000 | 2.980 | 790,000 | 0.084 | 530,000 | 0.085 |
| 28/08/2024 | 0.086 | 232.400 | 930,000 | 3,240,000 | 3.240 | 200,000 | 0.081 | 730,000 | 0.085 |
| 27/08/2024 | 0.080 | 235.600 | 1,230,000 | 2,710,000 | 2.710 | 610,000 | 0.082 | 600,000 | 0.081 |
| 26/08/2024 | 0.081 | 235.000 | 2,000,000 | 2,720,000 | 2.720 | 1,230,000 | 0.081 | 670,000 | 0.078 |
| 23/08/2024 | 0.095 | 231.600 | 1,240,000 | 3,280,000 | 3.280 | 470,000 | 0.096 | 540,000 | 0.095 |
| 22/08/2024 | 0.093 | 231.800 | 3,810,000 | 3,210,000 | 3.210 | 1,550,000 | 0.098 | 2,050,000 | 0.097 |
| 21/08/2024 | 0.106 | 228.600 | 2,580,000 | 2,710,000 | 2.710 | 1,770,000 | 0.105 | 560,000 | 0.103 |
| 20/08/2024 | 0.096 | 232.000 | 4,880,000 | 3,920,000 | 3.920 | 2,750,000 | 0.094 | 1,900,000 | 0.093 |
| 19/08/2024 | 0.095 | 232.600 | 2,470,000 | 4,770,000 | 4.770 | 1,160,000 | 0.088 | 1,120,000 | 0.090 |
| 16/08/2024 | 0.101 | 230.400 | 3,750,000 | 4,810,000 | 4.810 | 800,000 | 0.101 | 2,520,000 | 0.105 |
| 15/08/2024 | 0.113 | 227.400 | 3,110,000 | 3,090,000 | 3.090 | 1,590,000 | 0.110 | 1,320,000 | 0.108 |
| 14/08/2024 | 0.112 | 228.200 | 3,390,000 | 3,360,000 | 3.360 | 700,000 | 0.111 | 2,540,000 | 0.109 |
| 13/08/2024 | 0.105 | 231.000 | 960,000 | 1,520,000 | 1.520 | 530,000 | 0.103 | 430,000 | 0.103 |
| 12/08/2024 | 0.100 | 231.600 | 2,200,000 | 1,620,000 | 1.620 | 1,100,000 | 0.101 | 1,100,000 | 0.105 |
| 09/08/2024 | 0.111 | 229.400 | 1,620,000 | 1,620,000 | 1.620 | 810,000 | 0.107 | 810,000 | 0.105 |
| 08/08/2024 | 0.120 | 227.600 | 2,260,000 | 1,620,000 | 1.620 | 1,270,000 | 0.123 | 940,000 | 0.129 |
| 07/08/2024 | 0.118 | 228.400 | 1,650,000 | 1,950,000 | 1.950 | 690,000 | 0.120 | 800,000 | 0.120 |
| 06/08/2024 | 0.129 | 226.200 | 5,890,000 | 1,840,000 | 1.840 | 3,060,000 | 0.129 | 2,540,000 | 0.130 |
| 05/08/2024 | 0.143 | 224.400 | 10,730,000 | 2,360,000 | 2.360 | 4,980,000 | 0.131 | 5,070,000 | 0.131 |
| 02/08/2024 | 0.128 | 226.600 | 8,900,000 | 2,270,000 | 2.270 | 4,680,000 | 0.123 | 4,050,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |