22110 港交瑞銀四乙沽Ａ (认沽证)
按盘价 
0.108 +0.005 (+4.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.108 | 230.000 | 8,730,000 | 25.502 | ||||
| 24/07/2024 | 0.103 | 232.800 | 3,920,000 | 26.424 | 1,130,000 | 0.104 | 2,540,000 | 0.102 |
| 23/07/2024 | 0.096 | 235.800 | 1,800,000 | 26.988 | 960,000 | 0.093 | 740,000 | 0.092 |
| 22/07/2024 | 0.086 | 239.200 | 1,700,000 | 27.061 | 1,170,000 | 0.089 | 510,000 | 0.090 |
| 19/07/2024 | 0.090 | 239.000 | 3,390,000 | 27.489 | 1,750,000 | 0.091 | 1,490,000 | 0.092 |
| 18/07/2024 | 0.081 | 241.400 | 1,380,000 | 27.055 | 890,000 | 0.082 | 460,000 | 0.081 |
| 17/07/2024 | 0.079 | 243.000 | 2,830,000 | 27.459 | 730,000 | 0.080 | 1,590,000 | 0.083 |
| 16/07/2024 | 0.081 | 241.800 | 2,680,000 | 27.145 | 1,210,000 | 0.082 | 1,470,000 | 0.083 |
| 15/07/2024 | 0.072 | 247.600 | 2,600,000 | 28.290 | 1,880,000 | 0.066 | 720,000 | 0.071 |
| 12/07/2024 | 0.055 | 254.200 | 2,740,000 | 27.571 | 900,000 | 0.055 | 1,820,000 | 0.055 |
| 11/07/2024 | 0.066 | 248.200 | 1,220,000 | 27.093 | 470,000 | 0.072 | 720,000 | 0.071 |
| 10/07/2024 | 0.083 | 241.400 | 2,150,000 | 26.905 | 1,100,000 | 0.079 | 1,050,000 | 0.081 |
| 09/07/2024 | 0.089 | 240.000 | 2,340,000 | 27.163 | 1,290,000 | 0.093 | 1,050,000 | 0.092 |
| 08/07/2024 | 0.090 | 239.800 | 5,350,000 | 27.171 | 2,690,000 | 0.086 | 2,660,000 | 0.087 |
| 05/07/2024 | 0.079 | 244.800 | 5,910,000 | 27.542 | 2,880,000 | 0.073 | 3,010,000 | 0.071 |
| 04/07/2024 | 0.068 | 249.400 | 3,430,000 | 27.549 | 1,490,000 | 0.062 | 1,940,000 | 0.063 |
| 03/07/2024 | 0.065 | 251.600 | 2,650,000 | 27.873 | 1,700,000 | 0.066 | 950,000 | 0.064 |
| 02/07/2024 | 0.071 | 248.800 | 3,450,000 | 27.763 | 1,900,000 | 0.064 | 1,550,000 | 0.065 |
| 28/06/2024 | 0.067 | 250.200 | 3,170,000 | 27.358 | 1,490,000 | 0.065 | 1,540,000 | 0.069 |
| 27/06/2024 | 0.069 | 251.600 | 2,950,000 | 28.301 | 1,250,000 | 0.068 | 1,300,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |