22098 京东法巴五一购Ａ (认购证)
按盘价 
0.165 -0.010 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.175 | 137.900 | 0 | 15,000 | 0.025 | ||||
| 20/11/2024 | 0.175 | 137.500 | 0 | 15,000 | 0.025 | ||||
| 19/11/2024 | 0.179 | 137.200 | 0 | 15,000 | 0.025 | ||||
| 18/11/2024 | 0.189 | 137.400 | 0 | 15,000 | 0.025 | ||||
| 15/11/2024 | 0.157 | 132.600 | 0 | 15,000 | 0.025 | ||||
| 14/11/2024 | 0.198 | 135.100 | 0 | 15,000 | 0.025 | ||||
| 13/11/2024 | 0.260 | 141.800 | 0 | 15,000 | 0.025 | ||||
| 12/11/2024 | 0.280 | 144.100 | 0 | 15,000 | 0.025 | ||||
| 11/11/2024 | 0.395 | 151.700 | 0 | 15,000 | 0.025 | ||||
| 08/11/2024 | 0.460 | 155.300 | 0 | 15,000 | 0.025 | ||||
| 07/11/2024 | 0.425 | 153.600 | 0 | 15,000 | 0.025 | ||||
| 06/11/2024 | 0.425 | 152.000 | 0 | 15,000 | 0.025 | ||||
| 05/11/2024 | 0.490 | 158.600 | 0 | 15,000 | 0.025 | ||||
| 04/11/2024 | 0.470 | 156.100 | 47,500 | 15,000 | 0.025 | 47,500 | 0.478 | ||
| 01/11/2024 | 0.500 | 158.100 | 40,000 | 62,500 | 0.104 | ||||
| 31/10/2024 | 0.495 | 155.500 | 0 | 62,500 | 0.104 | ||||
| 30/10/2024 | 0.495 | 155.900 | 0 | 62,500 | 0.104 | ||||
| 29/10/2024 | 0.550 | 162.500 | 0 | 62,500 | 0.104 | ||||
| 28/10/2024 | 0.490 | 158.200 | 0 | 62,500 | 0.104 | ||||
| 25/10/2024 | 0.475 | 156.200 | 5,000 | 62,500 | 0.104 | 5,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |