22098 京东法巴五一购Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.037 | 104.300 | 800,000 | 2,910,000 | 4.850 | 400,000 | 0.037 | 400,000 | 0.039 |
| 04/09/2024 | 0.042 | 105.800 | 400,000 | 2,910,000 | 4.850 | 200,000 | 0.039 | 200,000 | 0.038 |
| 03/09/2024 | 0.042 | 104.900 | 700,000 | 2,910,000 | 4.850 | 400,000 | 0.044 | 300,000 | 0.041 |
| 02/09/2024 | 0.043 | 105.100 | 500,000 | 3,010,000 | 5.017 | 300,000 | 0.045 | 200,000 | 0.046 |
| 30/08/2024 | 0.052 | 107.200 | 130,000 | 3,110,000 | 5.183 | 80,000 | 0.056 | 50,000 | 0.050 |
| 29/08/2024 | 0.039 | 103.500 | 1,655,000 | 3,140,000 | 5.233 | 1,300,000 | 0.033 | 355,000 | 0.034 |
| 28/08/2024 | 0.039 | 103.500 | 910,000 | 4,085,000 | 6.808 | 700,000 | 0.039 | 210,000 | 0.043 |
| 27/08/2024 | 0.035 | 101.700 | 800,000 | 4,575,000 | 7.625 | 800,000 | 0.032 | ||
| 26/08/2024 | 0.045 | 105.600 | 400,000 | 3,775,000 | 6.292 | 200,000 | 0.047 | 200,000 | 0.047 |
| 23/08/2024 | 0.048 | 105.900 | 1,810,000 | 3,775,000 | 6.292 | 1,010,000 | 0.044 | 800,000 | 0.043 |
| 22/08/2024 | 0.047 | 106.000 | 1,450,000 | 3,985,000 | 6.642 | 1,050,000 | 0.044 | 400,000 | 0.045 |
| 21/08/2024 | 0.037 | 102.400 | 11,607,500 | 4,635,000 | 7.725 | 4,912,500 | 0.034 | 6,695,000 | 0.031 |
| 20/08/2024 | 0.072 | 112.200 | 3,100,000 | 2,852,500 | 4.754 | 1,900,000 | 0.075 | 1,200,000 | 0.082 |
| 19/08/2024 | 0.080 | 112.400 | 6,330,000 | 3,552,500 | 5.921 | 3,790,000 | 0.092 | 2,240,000 | 0.088 |
| 16/08/2024 | 0.063 | 108.200 | 4,882,500 | 5,102,500 | 8.504 | 2,592,500 | 0.057 | 2,187,500 | 0.058 |
| 15/08/2024 | 0.037 | 99.350 | 660,000 | 5,507,500 | 9.179 | 265,000 | 0.037 | 395,000 | 0.037 |
| 14/08/2024 | 0.043 | 100.800 | 400,000 | 5,377,500 | 8.962 | 200,000 | 0.044 | 200,000 | 0.046 |
| 13/08/2024 | 0.046 | 100.800 | 455,000 | 5,377,500 | 8.962 | 100,000 | 0.050 | 255,000 | 0.048 |
| 12/08/2024 | 0.044 | 100.100 | 400,000 | 5,222,500 | 8.704 | 200,000 | 0.043 | 200,000 | 0.044 |
| 09/08/2024 | 0.048 | 100.200 | 300,000 | 5,222,500 | 8.704 | 300,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |