22098 京東法巴五一購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.037 | 104.300 | 800,000 | 43.011 | 400,000 | 0.037 | 400,000 | 0.039 |
| 04/09/2024 | 0.042 | 105.800 | 400,000 | 42.883 | 200,000 | 0.039 | 200,000 | 0.038 |
| 03/09/2024 | 0.042 | 104.900 | 700,000 | 43.653 | 400,000 | 0.044 | 300,000 | 0.041 |
| 02/09/2024 | 0.043 | 105.100 | 500,000 | 43.572 | 300,000 | 0.045 | 200,000 | 0.046 |
| 30/08/2024 | 0.052 | 107.200 | 130,000 | 43.445 | 80,000 | 0.056 | 50,000 | 0.050 |
| 29/08/2024 | 0.039 | 103.500 | 1,655,000 | 43.244 | 1,300,000 | 0.033 | 355,000 | 0.034 |
| 28/08/2024 | 0.039 | 103.500 | 910,000 | 43.064 | 700,000 | 0.039 | 210,000 | 0.043 |
| 27/08/2024 | 0.035 | 101.700 | 800,000 | 43.344 | 800,000 | 0.032 | ||
| 26/08/2024 | 0.045 | 105.600 | 400,000 | 42.349 | 200,000 | 0.047 | 200,000 | 0.047 |
| 23/08/2024 | 0.048 | 105.900 | 1,810,000 | 42.415 | 1,010,000 | 0.044 | 800,000 | 0.043 |
| 22/08/2024 | 0.047 | 106.000 | 1,450,000 | 41.843 | 1,050,000 | 0.044 | 400,000 | 0.045 |
| 21/08/2024 | 0.037 | 102.400 | 11,607,500 | 42.285 | 4,912,500 | 0.034 | 6,695,000 | 0.031 |
| 20/08/2024 | 0.072 | 112.200 | 3,100,000 | 41.196 | 1,900,000 | 0.075 | 1,200,000 | 0.082 |
| 19/08/2024 | 0.080 | 112.400 | 6,330,000 | 42.635 | 3,790,000 | 0.092 | 2,240,000 | 0.088 |
| 16/08/2024 | 0.063 | 108.200 | 4,882,500 | 42.824 | 2,592,500 | 0.057 | 2,187,500 | 0.058 |
| 15/08/2024 | 0.037 | 99.350 | 660,000 | 44.430 | 265,000 | 0.037 | 395,000 | 0.037 |
| 14/08/2024 | 0.043 | 100.800 | 400,000 | 44.770 | 200,000 | 0.044 | 200,000 | 0.046 |
| 13/08/2024 | 0.046 | 100.800 | 455,000 | 45.530 | 100,000 | 0.050 | 255,000 | 0.048 |
| 12/08/2024 | 0.044 | 100.100 | 400,000 | 45.469 | 200,000 | 0.043 | 200,000 | 0.044 |
| 09/08/2024 | 0.048 | 100.200 | 300,000 | 46.116 | 300,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |