日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
02/10/2024 | 0.065 | 15.640 | 850,000 | 4,750,000 | 6.786 | 590,000 | 0.056 | 60,000 | 0.037 |
30/09/2024 | 0.034 | 14.360 | 1,800,000 | 5,280,000 | 7.543 | 1,190,000 | 0.032 | 490,000 | 0.031 |
27/09/2024 | 0.016 | 13.700 | 1,170,000 | 5,980,000 | 8.543 | ||||
26/09/2024 | 0.010 | 12.640 | 0 | 5,980,000 | 8.543 | ||||
25/09/2024 | 0.010 | 11.900 | 0 | 5,980,000 | 8.543 | ||||
24/09/2024 | 0.010 | 11.800 | 0 | 5,980,000 | 8.543 | ||||
23/09/2024 | 0.010 | 11.620 | 0 | 5,980,000 | 8.543 | ||||
20/09/2024 | 0.010 | 11.720 | 10,000 | 5,980,000 | 8.543 | ||||
19/09/2024 | 0.010 | 11.354 | 0 | 5,980,000 | 8.543 | ||||
17/09/2024 | 0.010 | 10.614 | 30,000 | 5,980,000 | 8.543 | ||||
16/09/2024 | 0.014 | 10.554 | 0 | 5,980,000 | 8.543 | ||||
13/09/2024 | 0.014 | 10.434 | 0 | 5,980,000 | 8.543 | ||||
12/09/2024 | 0.014 | 10.374 | 0 | 5,980,000 | 8.543 | ||||
11/09/2024 | 0.014 | 10.454 | 0 | 5,980,000 | 8.543 | ||||
10/09/2024 | 0.014 | 10.574 | 0 | 5,980,000 | 8.543 | ||||
09/09/2024 | 0.014 | 10.694 | 0 | 5,980,000 | 8.543 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 11.154 | 0 | 5,980,000 | 8.543 | ||||
04/09/2024 | 0.014 | 11.174 | 0 | 5,980,000 | 8.543 | ||||
03/09/2024 | 0.014 | 11.334 | 0 | 5,980,000 | 8.543 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 03/10/2024 15:01 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |