22073 濰柴法興四十購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.013 | 12.340 | 0 | 52.185 | ||||
| 22/08/2024 | 0.013 | 12.220 | 0 | 53.127 | ||||
| 21/08/2024 | 0.013 | 12.160 | 0 | 53.400 | ||||
| 20/08/2024 | 0.013 | 12.040 | 0 | 54.332 | ||||
| 19/08/2024 | 0.013 | 12.280 | 0 | 51.308 | ||||
| 16/08/2024 | 0.011 | 11.980 | 200,000 | 51.319 | 200,000 | 0.011 | ||
| 15/08/2024 | 0.012 | 12.100 | 100,000 | 50.782 | 100,000 | 0.012 | ||
| 14/08/2024 | 0.012 | 11.960 | 0 | 51.915 | ||||
| 13/08/2024 | 0.012 | 12.000 | 40,000 | 51.132 | 40,000 | 0.012 | ||
| 12/08/2024 | 0.012 | 11.660 | 0 | 54.378 | ||||
| 09/08/2024 | 0.012 | 11.720 | 0 | 52.712 | ||||
| 08/08/2024 | 0.013 | 11.700 | 0 | 53.627 | ||||
| 07/08/2024 | 0.013 | 11.540 | 30,000 | 54.978 | 30,000 | 0.013 | ||
| 06/08/2024 | 0.013 | 11.740 | 30,000 | 52.463 | 30,000 | 0.013 | ||
| 05/08/2024 | 0.013 | 11.680 | 0 | 52.765 | ||||
| 02/08/2024 | 0.013 | 11.620 | 1,100,000 | 52.443 | 300,000 | 0.012 | 750,000 | 0.015 |
| 01/08/2024 | 0.021 | 12.360 | 300,000 | 51.133 | 100,000 | 0.021 | 200,000 | 0.022 |
| 31/07/2024 | 0.025 | 12.480 | 70,000 | 52.294 | 70,000 | 0.026 | ||
| 30/07/2024 | 0.020 | 12.100 | 100,000 | 52.535 | 100,000 | 0.020 | ||
| 29/07/2024 | 0.026 | 12.580 | 1,490,000 | 51.244 | 260,000 | 0.028 | 1,130,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |