22068 美团摩通四九购Ｅ (认购证)
按盘价 
0.244 +0.077 (+46.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.167 | 115.700 | 2,620,000 | 70,000 | 0.070 | 2,230,000 | 0.130 | 390,000 | 0.131 |
| 28/08/2024 | 0.048 | 102.800 | 1,630,000 | 1,910,000 | 1.910 | 300,000 | 0.054 | 1,330,000 | 0.056 |
| 27/08/2024 | 0.073 | 106.200 | 470,000 | 880,000 | 0.880 | 10,000 | 0.069 | 210,000 | 0.058 |
| 26/08/2024 | 0.093 | 109.000 | 960,000 | 680,000 | 0.680 | 480,000 | 0.103 | 480,000 | 0.101 |
| 23/08/2024 | 0.085 | 107.500 | 650,000 | 680,000 | 0.680 | 590,000 | 0.078 | 60,000 | 0.083 |
| 22/08/2024 | 0.105 | 109.000 | 240,000 | 1,210,000 | 1.210 | 120,000 | 0.101 | 120,000 | 0.080 |
| 21/08/2024 | 0.093 | 107.700 | 0 | 1,210,000 | 1.210 | ||||
| 20/08/2024 | 0.097 | 108.100 | 60,000 | 1,210,000 | 1.210 | 60,000 | 0.105 | ||
| 19/08/2024 | 0.108 | 108.700 | 0 | 1,150,000 | 1.150 | ||||
| 16/08/2024 | 0.103 | 107.700 | 4,245,000 | 1,150,000 | 1.150 | 3,715,000 | 0.080 | 200,000 | 0.103 |
| 15/08/2024 | 0.058 | 102.400 | 9,760,000 | 4,665,000 | 4.665 | 6,075,000 | 0.054 | 2,910,000 | 0.065 |
| 14/08/2024 | 0.061 | 102.100 | 6,815,000 | 7,830,000 | 7.830 | 6,215,000 | 0.067 | ||
| 13/08/2024 | 0.073 | 103.400 | 640,000 | 1,615,000 | 1.615 | 345,000 | 0.077 | 295,000 | 0.075 |
| 12/08/2024 | 0.080 | 104.000 | 4,635,000 | 1,665,000 | 1.665 | 2,225,000 | 0.080 | 2,310,000 | 0.081 |
| 09/08/2024 | 0.103 | 106.200 | 5,000 | 1,580,000 | 1.580 | 5,000 | 0.105 | ||
| 08/08/2024 | 0.089 | 104.600 | 810,000 | 1,575,000 | 1.575 | 430,000 | 0.093 | 380,000 | 0.101 |
| 07/08/2024 | 0.102 | 106.000 | 780,000 | 1,625,000 | 1.625 | 365,000 | 0.104 | 365,000 | 0.107 |
| 06/08/2024 | 0.111 | 105.600 | 5,870,000 | 1,625,000 | 1.625 | 5,360,000 | 0.126 | 210,000 | 0.122 |
| 05/08/2024 | 0.120 | 106.800 | 10,950,000 | 6,775,000 | 6.775 | 1,985,000 | 0.111 | 8,670,000 | 0.111 |
| 02/08/2024 | 0.098 | 104.000 | 510,000 | 90,000 | 0.090 | 240,000 | 0.094 | 270,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |