22068 美團摩通四九購Ｅ (认购证)
按盘价 
0.141 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.141 | 107.100 | 2,665,000 | 45.552 | ||||
| 24/07/2024 | 0.214 | 113.300 | 0 | 46.319 | ||||
| 23/07/2024 | 0.290 | 118.100 | 0 | 49.706 | ||||
| 22/07/2024 | 0.320 | 121.300 | 0 | 44.737 | ||||
| 19/07/2024 | 0.280 | 117.500 | 120,000 | 47.541 | 60,000 | 0.283 | 60,000 | 0.280 |
| 18/07/2024 | 0.305 | 119.400 | 0 | 46.795 | ||||
| 17/07/2024 | 0.300 | 119.100 | 0 | 46.199 | ||||
| 16/07/2024 | 0.290 | 117.500 | 40,000 | 49.066 | 20,000 | 0.293 | 20,000 | 0.290 |
| 15/07/2024 | 0.325 | 119.100 | 0 | 52.200 | ||||
| 12/07/2024 | 0.350 | 121.800 | 0 | 47.430 | ||||
| 11/07/2024 | 0.275 | 116.100 | 0 | 48.142 | ||||
| 10/07/2024 | 0.255 | 114.900 | 0 | 46.647 | ||||
| 09/07/2024 | 0.255 | 114.700 | 1,110,000 | 46.979 | 535,000 | 0.247 | 535,000 | 0.250 |
| 08/07/2024 | 0.295 | 117.000 | 0 | 49.185 | ||||
| 05/07/2024 | 0.330 | 119.100 | 0 | 49.801 | ||||
| 04/07/2024 | 0.330 | 119.700 | 0 | 47.369 | ||||
| 03/07/2024 | 0.300 | 117.100 | 0 | 48.410 | ||||
| 02/07/2024 | 0.240 | 112.200 | 200,000 | 48.485 | 100,000 | 0.234 | 100,000 | 0.231 |
| 28/06/2024 | 0.231 | 111.100 | 3,200,000 | 48.177 | 1,600,000 | 0.236 | 1,600,000 | 0.237 |
| 27/06/2024 | 0.265 | 113.700 | 50,000 | 48.535 | 25,000 | 0.275 | 25,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |