22067 蔚来摩通五八购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0 | ||||||||
| 14/08/2024 | 0 | 1,854,000 | 3.090 | ||||||
| 13/08/2024 | 0 | 1,854,000 | 3.090 | 220,000 | 0.023 | ||||
| 12/08/2024 | 0 | 1,634,000 | 2.723 | 90,000 | 0.023 | 200,000 | 0.023 | ||
| 09/08/2024 | 0 | 1,524,000 | 2.540 | 227,000 | 0.024 | ||||
| 08/08/2024 | 0 | 1,297,000 | 2.162 | ||||||
| 07/08/2024 | 0 | 1,297,000 | 2.162 | 5,000 | 0.024 | ||||
| 06/08/2024 | 0 | 1,292,000 | 2.153 | ||||||
| 05/08/2024 | 0 | 1,292,000 | 2.153 | ||||||
| 02/08/2024 | 0 | 1,292,000 | 2.153 | 24,000 | 0.029 | 405,000 | 0.030 | ||
| 01/08/2024 | 0 | 911,000 | 1.518 | ||||||
| 31/07/2024 | 0 | 911,000 | 1.518 | ||||||
| 30/07/2024 | 0 | 911,000 | 1.518 | ||||||
| 29/07/2024 | 0 | 911,000 | 1.518 | ||||||
| 26/07/2024 | 0 | 911,000 | 1.518 | ||||||
| 25/07/2024 | 0 | 911,000 | 1.518 | ||||||
| 24/07/2024 | 0 | 911,000 | 1.518 | ||||||
| 23/07/2024 | 0 | 911,000 | 1.518 | ||||||
| 22/07/2024 | 0 | 911,000 | 1.518 | ||||||
| 19/07/2024 | 0 | 911,000 | 1.518 | 12,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |