22067 蔚來摩通五八購Ａ (认购证)
按盘价 
0.051 +0.003 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.048 | 36.500 | 0 | 85.892 | ||||
| 15/07/2024 | 0.050 | 37.100 | 0 | 85.734 | ||||
| 12/07/2024 | 0.050 | 36.950 | 422,000 | 85.749 | 422,000 | 0.050 | ||
| 11/07/2024 | 0.050 | 37.150 | 0 | 85.139 | ||||
| 10/07/2024 | 0.044 | 35.250 | 0 | 85.296 | ||||
| 09/07/2024 | 0.045 | 35.450 | 0 | 85.471 | ||||
| 08/07/2024 | 0.047 | 35.850 | 2,000 | 85.855 | 2,000 | 0.046 | ||
| 05/07/2024 | 0.053 | 37.300 | 0 | 86.203 | ||||
| 04/07/2024 | 0.054 | 37.600 | 6,000 | 86.035 | 6,000 | 0.055 | ||
| 03/07/2024 | 0.047 | 35.800 | 0 | 85.400 | ||||
| 02/07/2024 | 0.043 | 34.300 | 0 | 85.969 | ||||
| 28/06/2024 | 0.043 | 34.050 | 24,000 | 86.142 | 24,000 | 0.043 | ||
| 27/06/2024 | 0.047 | 35.450 | 0 | 85.549 | ||||
| 26/06/2024 | 0.044 | 34.600 | 0 | 85.304 | ||||
| 25/06/2024 | 0.043 | 34.450 | 4,000 | 84.839 | 4,000 | 0.043 | ||
| 24/06/2024 | 0.042 | 33.500 | 75,000 | 86.336 | 71,000 | 0.041 | 4,000 | 0.043 |
| 21/06/2024 | 0.041 | 33.650 | 2,000 | 84.828 | 2,000 | 0.041 | ||
| 20/06/2024 | 0.045 | 34.250 | 0 | 86.312 | ||||
| 19/06/2024 | 0.046 | 34.850 | 220,000 | 85.446 | 218,000 | 0.045 | 2,000 | 0.046 |
| 18/06/2024 | 0.044 | 34.100 | 0 | 85.697 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |