22057 中寿中银四乙购Ａ (认购证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.118 | 10.480 | 0 | 11,335,000 | 16.193 | ||||
| 24/07/2024 | 0.127 | 10.720 | 505,000 | 11,335,000 | 16.193 | 200,000 | 0.127 | ||
| 23/07/2024 | 0.157 | 10.860 | 75,000 | 11,535,000 | 16.479 | 75,000 | 0.165 | ||
| 22/07/2024 | 0.175 | 10.980 | 50,000 | 11,610,000 | 16.586 | 50,000 | 0.159 | ||
| 19/07/2024 | 0.176 | 11.000 | 0 | 11,660,000 | 16.657 | ||||
| 18/07/2024 | 0.182 | 11.200 | 0 | 11,660,000 | 16.657 | ||||
| 17/07/2024 | 0.176 | 11.120 | 0 | 11,660,000 | 16.657 | ||||
| 16/07/2024 | 0.164 | 10.840 | 0 | 11,660,000 | 16.657 | ||||
| 15/07/2024 | 0.183 | 11.020 | 0 | 11,660,000 | 16.657 | ||||
| 12/07/2024 | 0.193 | 11.260 | 0 | 11,660,000 | 16.657 | ||||
| 11/07/2024 | 0.176 | 11.060 | 0 | 11,660,000 | 16.657 | ||||
| 10/07/2024 | 0.146 | 10.800 | 0 | 11,660,000 | 16.657 | ||||
| 09/07/2024 | 0.132 | 10.600 | 200,000 | 11,660,000 | 16.657 | 200,000 | 0.132 | ||
| 08/07/2024 | 0.140 | 10.500 | 0 | 11,460,000 | 16.371 | ||||
| 05/07/2024 | 0.165 | 10.640 | 0 | 11,460,000 | 16.371 | ||||
| 04/07/2024 | 0.175 | 10.840 | 0 | 11,460,000 | 16.371 | ||||
| 03/07/2024 | 0.175 | 10.900 | 100,000 | 11,460,000 | 16.371 | 100,000 | 0.172 | ||
| 02/07/2024 | 0.164 | 10.749 | 0 | 11,560,000 | 16.514 | ||||
| 28/06/2024 | 0.164 | 10.569 | 0 | 11,560,000 | 16.514 | ||||
| 27/06/2024 | 0.164 | 10.649 | 100,000 | 11,560,000 | 16.514 | 100,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |