22057 中壽中銀四乙購Ａ (认购证)
按盘价 
0.220 +0.076 (+52.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.144 | 11.200 | 180,000 | 27.015 | 180,000 | 0.144 | ||
| 28/08/2024 | 0.142 | 11.160 | 20,000 | 27.328 | ||||
| 27/08/2024 | 0.146 | 11.160 | 100,000 | 27.870 | 100,000 | 0.146 | ||
| 26/08/2024 | 0.131 | 11.020 | 180,000 | 27.651 | 180,000 | 0.131 | ||
| 23/08/2024 | 0.117 | 10.900 | 0 | 26.838 | ||||
| 22/08/2024 | 0.110 | 10.680 | 0 | 29.280 | ||||
| 21/08/2024 | 0.110 | 10.680 | 0 | 29.150 | ||||
| 20/08/2024 | 0.110 | 10.700 | 0 | 28.657 | ||||
| 19/08/2024 | 0.110 | 10.780 | 0 | 27.137 | ||||
| 16/08/2024 | 0.110 | 10.660 | 500,000 | 28.847 | ||||
| 15/08/2024 | 0.087 | 10.420 | 0 | 28.057 | ||||
| 14/08/2024 | 0.087 | 10.300 | 0 | 29.806 | ||||
| 13/08/2024 | 0.087 | 10.400 | 0 | 28.096 | ||||
| 12/08/2024 | 0.087 | 10.380 | 0 | 28.290 | ||||
| 09/08/2024 | 0.086 | 10.320 | 0 | 28.658 | ||||
| 08/08/2024 | 0.084 | 10.240 | 0 | 29.336 | ||||
| 07/08/2024 | 0.084 | 10.280 | 0 | 28.623 | ||||
| 06/08/2024 | 0.084 | 10.100 | 200,000 | 30.990 | 200,000 | 0.084 | ||
| 05/08/2024 | 0.120 | 10.580 | 500,000 | 30.500 | 100,000 | 0.114 | 400,000 | 0.121 |
| 02/08/2024 | 0.114 | 10.540 | 0 | 29.666 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |