22052 恒科汇丰四甲购Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.019 | 3,475.250 | 0 | 2,790,000 | 1.860 | ||||
| 11/09/2024 | 0.019 | 3,450.920 | 0 | 2,790,000 | 1.860 | ||||
| 10/09/2024 | 0.019 | 3,450.730 | 0 | 2,790,000 | 1.860 | ||||
| 09/09/2024 | 0.019 | 3,436.750 | 0 | 2,790,000 | 1.860 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.024 | 3,487.800 | 0 | 2,790,000 | 1.860 | ||||
| 04/09/2024 | 0.026 | 3,482.840 | 0 | 2,790,000 | 1.860 | ||||
| 03/09/2024 | 0.027 | 3,496.490 | 0 | 2,790,000 | 1.860 | ||||
| 02/09/2024 | 0.027 | 3,486.400 | 0 | 2,790,000 | 1.860 | ||||
| 30/08/2024 | 0.035 | 3,560.610 | 240,000 | 2,790,000 | 1.860 | 240,000 | 0.031 | ||
| 29/08/2024 | 0.025 | 3,461.220 | 700,000 | 3,030,000 | 2.020 | 460,000 | 0.020 | 240,000 | 0.020 |
| 28/08/2024 | 0.024 | 3,445.460 | 960,000 | 3,250,000 | 2.170 | 100,000 | 0.024 | 860,000 | 0.025 |
| 27/08/2024 | 0.030 | 3,501.290 | 230,000 | 2,490,000 | 1.660 | 230,000 | 0.029 | ||
| 26/08/2024 | 0.031 | 3,502.960 | 0 | 2,260,000 | 1.510 | ||||
| 23/08/2024 | 0.029 | 3,468.940 | 1,990,000 | 2,260,000 | 1.510 | 400,000 | 0.029 | 1,590,000 | 0.028 |
| 22/08/2024 | 0.034 | 3,508.610 | 350,000 | 1,070,000 | 0.710 | 350,000 | 0.031 | ||
| 21/08/2024 | 0.027 | 3,434.390 | 300,000 | 720,000 | 0.480 | 100,000 | 0.027 | 200,000 | 0.025 |
| 20/08/2024 | 0.034 | 3,498.080 | 0 | 620,000 | 0.410 | ||||
| 19/08/2024 | 0.037 | 3,517.090 | 100,000 | 620,000 | 0.410 | 50,000 | 0.039 | 50,000 | 0.037 |
| 16/08/2024 | 0.031 | 3,459.090 | 50,000 | 620,000 | 0.410 | 50,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |