22052 恒科匯豐四甲購Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.026 | 3,382.420 | 0 | 32.208 | ||||
| 06/08/2024 | 0.024 | 3,342.520 | 320,000 | 32.502 | 240,000 | 0.025 | 80,000 | 0.026 |
| 05/08/2024 | 0.024 | 3,339.420 | 440,000 | 32.457 | 440,000 | 0.023 | ||
| 02/08/2024 | 0.029 | 3,385.600 | 150,000 | 32.410 | 150,000 | 0.028 | ||
| 01/08/2024 | 0.040 | 3,476.580 | 0 | 32.817 | ||||
| 31/07/2024 | 0.046 | 3,516.870 | 0 | 33.027 | ||||
| 30/07/2024 | 0.034 | 3,414.040 | 0 | 32.766 | ||||
| 29/07/2024 | 0.041 | 3,466.600 | 760,000 | 33.045 | 760,000 | 0.043 | ||
| 26/07/2024 | 0.038 | 3,443.730 | 760,000 | 32.471 | 760,000 | 0.036 | ||
| 25/07/2024 | 0.038 | 3,421.260 | 0 | 33.155 | ||||
| 24/07/2024 | 0.045 | 3,491.200 | 100,000 | 32.647 | 100,000 | 0.048 | ||
| 23/07/2024 | 0.054 | 3,545.090 | 30,000 | 33.065 | 30,000 | 0.062 | ||
| 22/07/2024 | 0.063 | 3,610.710 | 4,690,000 | 32.753 | 3,420,000 | 0.055 | 1,270,000 | 0.058 |
| 19/07/2024 | 0.052 | 3,536.540 | 2,970,000 | 32.268 | 420,000 | 0.051 | 2,550,000 | 0.057 |
| 18/07/2024 | 0.066 | 3,613.130 | 470,000 | 32.873 | 470,000 | 0.065 | ||
| 17/07/2024 | 0.071 | 3,640.880 | 0 | 32.867 | ||||
| 16/07/2024 | 0.069 | 3,622.840 | 0 | 32.957 | ||||
| 15/07/2024 | 0.076 | 3,672.580 | 2,000,000 | 32.494 | 2,000,000 | 0.076 | ||
| 12/07/2024 | 0.097 | 3,782.080 | 2,000,000 | 32.205 | 2,000,000 | 0.094 | ||
| 11/07/2024 | 0.083 | 3,696.490 | 0 | 32.611 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |