22047 腾讯华泰四八购Ａ (认购证)
按盘价 
0.052 +0.016 (+44.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.036 | 364.000 | 6,250,000 | 8,580,000 | 6.600 | 1,830,000 | 0.043 | 3,300,000 | 0.043 |
| 18/07/2024 | 0.051 | 369.200 | 61,690,000 | 7,110,000 | 5.469 | 30,150,000 | 0.050 | 29,170,000 | 0.050 |
| 17/07/2024 | 0.058 | 371.800 | 1,550,000 | 8,090,000 | 6.223 | 200,000 | 0.055 | 50,000 | 0.057 |
| 16/07/2024 | 0.070 | 378.000 | 5,580,000 | 8,240,000 | 6.338 | 1,340,000 | 0.073 | 1,610,000 | 0.089 |
| 15/07/2024 | 0.118 | 390.200 | 3,910,000 | 7,970,000 | 6.131 | 1,670,000 | 0.124 | 740,000 | 0.117 |
| 12/07/2024 | 0.143 | 397.000 | 19,540,000 | 8,900,000 | 6.846 | 7,750,000 | 0.129 | 6,470,000 | 0.135 |
| 11/07/2024 | 0.094 | 384.800 | 1,820,000 | 10,180,000 | 7.831 | 640,000 | 0.091 | 120,000 | 0.078 |
| 10/07/2024 | 0.072 | 377.600 | 1,280,000 | 10,700,000 | 8.231 | 140,000 | 0.072 | 350,000 | 0.096 |
| 09/07/2024 | 0.080 | 381.000 | 400,000 | 10,490,000 | 8.069 | 260,000 | 0.080 | ||
| 08/07/2024 | 0.079 | 378.600 | 1,090,000 | 10,230,000 | 7.869 | 510,000 | 0.086 | ||
| 05/07/2024 | 0.092 | 379.800 | 3,130,000 | 9,720,000 | 7.477 | 860,000 | 0.093 | 300,000 | 0.112 |
| 04/07/2024 | 0.102 | 382.400 | 2,660,000 | 10,280,000 | 7.908 | 980,000 | 0.099 | ||
| 03/07/2024 | 0.094 | 379.400 | 5,410,000 | 11,260,000 | 8.662 | 1,940,000 | 0.067 | ||
| 02/07/2024 | 0.064 | 369.200 | 3,030,000 | 13,200,000 | 10.154 | 1,070,000 | 0.059 | ||
| 28/06/2024 | 0.073 | 372.400 | 5,290,000 | 14,270,000 | 10.977 | 930,000 | 0.076 | ||
| 27/06/2024 | 0.081 | 374.400 | 4,450,000 | 15,200,000 | 11.692 | 840,000 | 0.094 | 50,000 | 0.083 |
| 26/06/2024 | 0.107 | 382.000 | 63,370,000 | 15,990,000 | 12.300 | 22,170,000 | 0.111 | 29,210,000 | 0.112 |
| 25/06/2024 | 0.111 | 382.000 | 42,700,000 | 8,950,000 | 6.885 | 17,780,000 | 0.127 | 18,740,000 | 0.128 |
| 24/06/2024 | 0.120 | 380.400 | 17,500,000 | 7,990,000 | 6.146 | 7,400,000 | 0.104 | 7,740,000 | 0.104 |
| 21/06/2024 | 0.124 | 381.400 | 4,250,000 | 7,650,000 | 5.885 | 300,000 | 0.124 | 2,700,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |