22047 騰訊華泰四八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.010 | 377.800 | 0 | 40.209 | ||||
| 21/08/2024 | 0.010 | 371.600 | 0 | 44.194 | ||||
| 20/08/2024 | 0.010 | 370.400 | 0 | 42.205 | ||||
| 19/08/2024 | 0.010 | 372.600 | 0 | 37.146 | ||||
| 16/08/2024 | 0.010 | 372.600 | 0 | 31.573 | ||||
| 15/08/2024 | 0.010 | 368.400 | 50,000 | 33.764 | ||||
| 14/08/2024 | 0.013 | 373.800 | 2,290,000 | 30.159 | 740,000 | 0.015 | ||
| 13/08/2024 | 0.022 | 378.600 | 11,920,000 | 29.905 | 4,550,000 | 0.022 | ||
| 12/08/2024 | 0.020 | 375.000 | 13,140,000 | 31.040 | 380,000 | 0.016 | ||
| 09/08/2024 | 0.013 | 370.000 | 17,850,000 | 28.250 | 14,240,000 | 0.017 | ||
| 08/08/2024 | 0.013 | 368.200 | 2,280,000 | 28.737 | 1,350,000 | 0.017 | ||
| 07/08/2024 | 0.010 | 363.400 | 450,000 | 29.207 | ||||
| 06/08/2024 | 0.010 | 354.400 | 0 | 34.123 | ||||
| 05/08/2024 | 0.010 | 356.600 | 6,270,000 | 31.957 | 1,330,000 | 0.015 | 2,820,000 | 0.011 |
| 02/08/2024 | 0.011 | 358.200 | 660,000 | 29.662 | 410,000 | 0.015 | 100,000 | 0.014 |
| 01/08/2024 | 0.019 | 365.600 | 2,010,000 | 28.921 | 1,660,000 | 0.021 | ||
| 31/07/2024 | 0.021 | 362.200 | 10,100,000 | 31.421 | 4,090,000 | 0.017 | 5,170,000 | 0.015 |
| 30/07/2024 | 0.011 | 353.600 | 850,000 | 30.504 | 520,000 | 0.012 | 330,000 | 0.014 |
| 29/07/2024 | 0.019 | 358.200 | 10,730,000 | 31.759 | 5,210,000 | 0.018 | 4,810,000 | 0.018 |
| 26/07/2024 | 0.016 | 354.400 | 4,040,000 | 30.838 | 2,560,000 | 0.017 | 1,330,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |