22047 比迪法興六四購Ｂ (认购证)
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.041 | 93.100 | 41,560,000 | 37.086 | 20,600,000 | 0.044 | 20,370,000 | 0.044 |
| 22/12/2025 | 0.045 | 93.750 | 24,555,000 | 37.287 | 12,200,000 | 0.045 | 12,090,000 | 0.045 |
| 19/12/2025 | 0.045 | 93.700 | 35,950,000 | 36.822 | 17,940,000 | 0.047 | 18,010,000 | 0.047 |
| 18/12/2025 | 0.046 | 93.900 | 6,440,000 | 36.676 | 2,460,000 | 0.047 | 3,720,000 | 0.047 |
| 17/12/2025 | 0.056 | 95.250 | 18,350,000 | 37.539 | 9,270,000 | 0.050 | 8,790,000 | 0.050 |
| 16/12/2025 | 0.052 | 94.550 | 16,170,000 | 37.208 | 7,650,000 | 0.053 | 7,960,000 | 0.053 |
| 15/12/2025 | 0.060 | 96.000 | 22,580,000 | 37.175 | 10,455,000 | 0.064 | 11,375,000 | 0.065 |
| 12/12/2025 | 0.076 | 98.500 | 33,855,000 | 37.008 | 16,745,000 | 0.075 | 16,795,000 | 0.075 |
| 11/12/2025 | 0.072 | 97.350 | 44,895,000 | 37.636 | 22,525,000 | 0.074 | 21,940,000 | 0.074 |
| 10/12/2025 | 0.077 | 97.750 | 66,770,000 | 38.114 | 33,175,000 | 0.075 | 33,315,000 | 0.075 |
| 09/12/2025 | 0.079 | 98.000 | 29,575,000 | 38.113 | 14,620,000 | 0.083 | 14,680,000 | 0.083 |
| 08/12/2025 | 0.089 | 99.300 | 24,400,000 | 38.290 | 11,805,000 | 0.090 | 12,185,000 | 0.090 |
| 05/12/2025 | 0.094 | 99.150 | 24,115,000 | 39.212 | 11,605,000 | 0.086 | 11,480,000 | 0.085 |
| 04/12/2025 | 0.083 | 98.400 | 21,645,000 | 37.641 | 10,875,000 | 0.079 | 10,470,000 | 0.079 |
| 03/12/2025 | 0.083 | 98.150 | 14,315,000 | 37.874 | 6,810,000 | 0.088 | 7,435,000 | 0.087 |
| 02/12/2025 | 0.099 | 100.100 | 12,655,000 | 38.211 | 5,465,000 | 0.103 | 5,570,000 | 0.105 |
| 01/12/2025 | 0.086 | 97.950 | 7,015,000 | 38.484 | 3,450,000 | 0.091 | 3,555,000 | 0.091 |
| 28/11/2025 | 0.089 | 97.500 | 24,065,000 | 39.420 | 11,775,000 | 0.089 | 11,455,000 | 0.089 |
| 27/11/2025 | 0.087 | 97.000 | 28,050,000 | 39.565 | 13,850,000 | 0.091 | 14,045,000 | 0.090 |
| 26/11/2025 | 0.097 | 98.350 | 6,640,000 | 39.616 | 3,220,000 | 0.099 | 2,985,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |