22043 康方华泰六六购Ａ (认购证)
按盘价 
0.112 +0.010 (+9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.102 | 123.700 | 800,000 | 35,360,000 | 88.400 | 330,000 | 0.111 | 460,000 | 0.113 |
| 25/03/2026 | 0.094 | 121.800 | 40,000 | 35,230,000 | 88.075 | 40,000 | 0.086 | ||
| 24/03/2026 | 0.085 | 120.000 | 2,980,000 | 35,270,000 | 88.175 | 2,980,000 | 0.078 | ||
| 23/03/2026 | 0.063 | 112.100 | 90,000 | 38,250,000 | 95.625 | 90,000 | 0.063 | ||
| 20/03/2026 | 0.076 | 115.600 | 20,000 | 38,340,000 | 95.850 | 20,000 | 0.080 | ||
| 19/03/2026 | 0.084 | 117.300 | 980,000 | 38,360,000 | 95.900 | 980,000 | 0.092 | ||
| 18/03/2026 | 0.094 | 120.100 | 0 | 39,340,000 | 98.350 | ||||
| 17/03/2026 | 0.086 | 117.500 | 20,000 | 39,340,000 | 98.350 | 20,000 | 0.093 | ||
| 16/03/2026 | 0.084 | 116.600 | 60,000 | 39,360,000 | 98.400 | 60,000 | 0.082 | ||
| 13/03/2026 | 0.064 | 110.200 | 20,000 | 39,420,000 | 98.550 | 20,000 | 0.063 | ||
| 12/03/2026 | 0.072 | 111.100 | 0 | 39,400,000 | 98.500 | ||||
| 11/03/2026 | 0.082 | 114.900 | 60,000 | 39,400,000 | 98.500 | 60,000 | 0.083 | ||
| 10/03/2026 | 0.083 | 115.000 | 910,000 | 39,460,000 | 98.650 | 660,000 | 0.077 | 230,000 | 0.084 |
| 09/03/2026 | 0.050 | 103.700 | 10,000 | 39,890,000 | 99.725 | 10,000 | 0.044 | ||
| 06/03/2026 | 0.058 | 107.300 | 120,000 | 39,880,000 | 99.700 | 120,000 | 0.055 | ||
| 05/03/2026 | 0.045 | 102.000 | 27,820,000 | 40,000,000 | 100.000 | 600,000 | 0.042 | 27,220,000 | 0.043 |
| 04/03/2026 | 0.033 | 95.300 | 2,360,000 | 13,380,000 | 33.450 | 1,570,000 | 0.038 | 790,000 | 0.043 |
| 03/03/2026 | 0.044 | 99.550 | 1,150,000 | 14,160,000 | 35.400 | 550,000 | 0.053 | 600,000 | 0.053 |
| 02/03/2026 | 0.061 | 104.700 | 5,290,000 | 14,110,000 | 35.275 | 4,720,000 | 0.059 | 570,000 | 0.053 |
| 27/02/2026 | 0.062 | 106.900 | 4,100,000 | 18,260,000 | 45.650 | 4,100,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |