22043 康方華泰六六購Ａ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.060 | 101.700 | 5,110,000 | 70.724 | ||||
| 06/02/2026 | 0.060 | 100.900 | 4,580,000 | 70.968 | 1,370,000 | 0.060 | 3,140,000 | 0.061 |
| 05/02/2026 | 0.061 | 101.300 | 1,920,000 | 70.580 | 950,000 | 0.062 | 930,000 | 0.064 |
| 04/02/2026 | 0.069 | 102.700 | 5,030,000 | 72.147 | 1,090,000 | 0.065 | 3,910,000 | 0.068 |
| 03/02/2026 | 0.060 | 100.900 | 3,040,000 | 70.027 | 520,000 | 0.061 | 2,500,000 | 0.059 |
| 02/02/2026 | 0.061 | 100.900 | 19,860,000 | 70.234 | 15,810,000 | 0.059 | 3,870,000 | 0.059 |
| 30/01/2026 | 0.083 | 110.400 | 30,000 | 65.479 | 30,000 | 0.083 | ||
| 29/01/2026 | 0.083 | 110.300 | 29,910,000 | 65.356 | 13,550,000 | 0.086 | 16,360,000 | 0.085 |
| 28/01/2026 | 0.091 | 112.900 | 3,520,000 | 64.491 | 3,220,000 | 0.089 | 300,000 | 0.091 |
| 27/01/2026 | 0.096 | 113.400 | 5,170,000 | 65.427 | 110,000 | 0.096 | 4,220,000 | 0.099 |
| 26/01/2026 | 0.098 | 112.100 | 3,690,000 | 67.904 | 1,570,000 | 0.100 | 1,940,000 | 0.102 |
| 23/01/2026 | 0.119 | 116.500 | 52,280,000 | 68.304 | 19,350,000 | 0.123 | 32,770,000 | 0.124 |
| 22/01/2026 | 0.109 | 112.400 | 4,540,000 | 70.621 | 2,180,000 | 0.119 | 2,310,000 | 0.121 |
| 21/01/2026 | 0.125 | 114.000 | 22,410,000 | 73.872 | 10,940,000 | 0.134 | 11,470,000 | 0.135 |
| 20/01/2026 | 0.145 | 117.600 | 7,910,000 | 75.058 | 3,950,000 | 0.146 | 3,960,000 | 0.146 |
| 19/01/2026 | 0.146 | 117.300 | 6,910,000 | 75.609 | 3,360,000 | 0.156 | 3,550,000 | 0.156 |
| 16/01/2026 | 0.170 | 121.000 | 21,460,000 | 76.962 | 10,620,000 | 0.171 | 10,840,000 | 0.172 |
| 15/01/2026 | 0.183 | 121.900 | 14,580,000 | 79.526 | 7,140,000 | 0.191 | 7,440,000 | 0.191 |
| 14/01/2026 | 0.194 | 123.400 | 11,610,000 | 80.336 | 5,870,000 | 0.197 | 5,740,000 | 0.197 |
| 13/01/2026 | 0.183 | 120.600 | 22,700,000 | 81.033 | 11,220,000 | 0.199 | 11,480,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |