22032 中金法兴四乙购Ａ (认购证)
按盘价 
0.018 +0.005 (+38.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.013 | 8.060 | 0 | 27,652,000 | 34.565 | ||||
| 24/07/2024 | 0.013 | 8.140 | 0 | 27,652,000 | 34.565 | ||||
| 23/07/2024 | 0.013 | 8.220 | 0 | 27,652,000 | 34.565 | ||||
| 22/07/2024 | 0.013 | 8.480 | 0 | 27,652,000 | 34.565 | ||||
| 19/07/2024 | 0.012 | 8.360 | 592,000 | 27,652,000 | 34.565 | 592,000 | 0.012 | ||
| 18/07/2024 | 0.012 | 8.470 | 0 | 28,244,000 | 35.305 | ||||
| 17/07/2024 | 0.012 | 8.420 | 8,000 | 28,244,000 | 35.305 | 8,000 | 0.012 | ||
| 16/07/2024 | 0.013 | 8.270 | 0 | 28,252,000 | 35.315 | ||||
| 15/07/2024 | 0.013 | 8.250 | 0 | 28,252,000 | 35.315 | ||||
| 12/07/2024 | 0.013 | 8.410 | 700,000 | 28,252,000 | 35.315 | ||||
| 11/07/2024 | 0.015 | 8.450 | 0 | 28,252,000 | 35.315 | ||||
| 10/07/2024 | 0.013 | 8.190 | 724,000 | 28,252,000 | 35.315 | ||||
| 09/07/2024 | 0.014 | 8.190 | 952,000 | 28,252,000 | 35.315 | 952,000 | 0.013 | ||
| 08/07/2024 | 0.015 | 8.100 | 0 | 27,300,000 | 34.125 | ||||
| 05/07/2024 | 0.015 | 8.360 | 816,000 | 27,300,000 | 34.125 | 400,000 | 0.013 | 416,000 | 0.015 |
| 04/07/2024 | 0.017 | 8.560 | 536,000 | 27,284,000 | 34.105 | 536,000 | 0.017 | ||
| 03/07/2024 | 0.018 | 8.710 | 56,000 | 26,748,000 | 33.435 | ||||
| 02/07/2024 | 0.016 | 8.453 | 0 | 26,748,000 | 33.435 | ||||
| 28/06/2024 | 0.017 | 8.493 | 0 | 26,748,000 | 33.435 | ||||
| 27/06/2024 | 0.017 | 8.513 | 56,000 | 26,748,000 | 33.435 | 56,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |