日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.012 | 8.020 | 0 | 55.866 | ||||
28/08/2024 | 0.012 | 7.870 | 0 | 57.512 | ||||
27/08/2024 | 0.012 | 8.000 | 0 | 55.610 | ||||
26/08/2024 | 0.012 | 8.000 | 0 | 55.381 | ||||
23/08/2024 | 0.012 | 8.070 | 0 | 53.860 | ||||
22/08/2024 | 0.012 | 8.080 | 0 | 53.525 | ||||
21/08/2024 | 0.012 | 8.170 | 0 | 52.236 | ||||
20/08/2024 | 0.012 | 8.170 | 0 | 52.022 | ||||
19/08/2024 | 0.012 | 8.260 | 0 | 50.758 | ||||
16/08/2024 | 0.012 | 8.210 | 0 | 50.755 | ||||
15/08/2024 | 0.012 | 8.220 | 0 | 50.445 | ||||
14/08/2024 | 0.012 | 8.190 | 0 | 50.601 | ||||
13/08/2024 | 0.012 | 8.280 | 0 | 49.356 | ||||
12/08/2024 | 0.012 | 8.130 | 0 | 50.894 | ||||
09/08/2024 | 0.012 | 8.250 | 0 | 48.968 | ||||
08/08/2024 | 0.012 | 8.270 | 0 | 48.565 | ||||
07/08/2024 | 0.012 | 8.240 | 0 | 48.726 | ||||
06/08/2024 | 0.012 | 8.290 | 0 | 47.877 | ||||
05/08/2024 | 0.012 | 8.350 | 0 | 47.040 | ||||
02/08/2024 | 0.012 | 8.440 | 104,000 | 45.561 | 104,000 | 0.012 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |