22032 中金法興四乙購Ａ (认购证)
按盘价 
0.149 +0.017 (+12.879%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.132 | 13.160 | 0 | 71.224 | ||||
| 27/11/2024 | 0.156 | 13.540 | 200,000 | 70.265 | 200,000 | 0.136 | ||
| 26/11/2024 | 0.129 | 13.000 | 272,000 | 73.162 | 272,000 | 0.131 | ||
| 25/11/2024 | 0.131 | 13.120 | 524,000 | 68.938 | 520,000 | 0.130 | ||
| 22/11/2024 | 0.149 | 13.320 | 12,000 | 69.618 | 8,000 | 0.149 | 4,000 | 0.158 |
| 21/11/2024 | 0.204 | 14.080 | 0 | 71.412 | ||||
| 20/11/2024 | 0.205 | 14.160 | 0 | 67.573 | ||||
| 19/11/2024 | 0.202 | 14.080 | 0 | 68.402 | ||||
| 18/11/2024 | 0.199 | 13.880 | 0 | 73.993 | ||||
| 15/11/2024 | 0.199 | 13.900 | 1,000,000 | 70.630 | 1,000,000 | 0.197 | ||
| 14/11/2024 | 0.270 | 14.680 | 0 | 78.644 | ||||
| 13/11/2024 | 0.300 | 15.200 | 64,000 | 71.855 | 48,000 | 0.240 | 16,000 | 0.261 |
| 12/11/2024 | 0.255 | 14.760 | 216,000 | 64.565 | 216,000 | 0.256 | ||
| 11/11/2024 | 0.330 | 15.480 | 604,000 | 75.147 | 508,000 | 0.310 | 64,000 | 0.333 |
| 08/11/2024 | 0.355 | 15.860 | 580,000 | 68.986 | 60,000 | 0.353 | ||
| 07/11/2024 | 0.425 | 16.580 | 352,000 | 74.421 | 280,000 | 0.362 | ||
| 06/11/2024 | 0.330 | 15.380 | 236,000 | 75.997 | 144,000 | 0.349 | 16,000 | 0.375 |
| 05/11/2024 | 0.355 | 15.900 | 60,000 | 64.802 | 36,000 | 0.342 | 12,000 | 0.390 |
| 04/11/2024 | 0.285 | 14.720 | 112,000 | 81.181 | 56,000 | 0.251 | 56,000 | 0.285 |
| 01/11/2024 | 0.231 | 14.102 | 96,000 | 70.419 | 64,000 | 0.230 | 32,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |