22020 中寿法兴四甲购Ａ (认购证)
按盘价 
0.175 +0.067 (+62.037%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.108 | 11.200 | 310,000 | 1,190,000 | 1.700 | 160,000 | 0.108 | 150,000 | 0.107 |
| 28/08/2024 | 0.109 | 11.160 | 0 | 1,200,000 | 1.714 | ||||
| 27/08/2024 | 0.109 | 11.160 | 510,000 | 1,200,000 | 1.714 | 250,000 | 0.103 | 260,000 | 0.102 |
| 26/08/2024 | 0.101 | 11.020 | 330,000 | 1,190,000 | 1.700 | 180,000 | 0.098 | 150,000 | 0.093 |
| 23/08/2024 | 0.094 | 10.900 | 3,755,000 | 1,220,000 | 1.743 | 2,060,000 | 0.086 | 1,695,000 | 0.085 |
| 22/08/2024 | 0.079 | 10.680 | 200,000 | 1,585,000 | 2.264 | 100,000 | 0.078 | 100,000 | 0.076 |
| 21/08/2024 | 0.078 | 10.680 | 60,000 | 1,585,000 | 2.264 | 60,000 | 0.078 | ||
| 20/08/2024 | 0.082 | 10.700 | 300,000 | 1,525,000 | 2.179 | 150,000 | 0.081 | 150,000 | 0.083 |
| 19/08/2024 | 0.091 | 10.780 | 200,000 | 1,525,000 | 2.179 | 200,000 | 0.094 | ||
| 16/08/2024 | 0.081 | 10.660 | 160,000 | 1,725,000 | 2.464 | 110,000 | 0.077 | 50,000 | 0.080 |
| 15/08/2024 | 0.067 | 10.420 | 160,000 | 1,785,000 | 2.550 | 50,000 | 0.064 | 110,000 | 0.065 |
| 14/08/2024 | 0.064 | 10.300 | 0 | 1,725,000 | 2.464 | ||||
| 13/08/2024 | 0.069 | 10.400 | 0 | 1,725,000 | 2.464 | ||||
| 12/08/2024 | 0.069 | 10.380 | 0 | 1,725,000 | 2.464 | ||||
| 09/08/2024 | 0.067 | 10.320 | 0 | 1,725,000 | 2.464 | ||||
| 08/08/2024 | 0.063 | 10.240 | 2,060,000 | 1,725,000 | 2.464 | 1,030,000 | 0.063 | 1,030,000 | 0.072 |
| 07/08/2024 | 0.064 | 10.280 | 300,000 | 1,725,000 | 2.464 | 50,000 | 0.064 | 250,000 | 0.067 |
| 06/08/2024 | 0.060 | 10.100 | 2,505,000 | 1,525,000 | 2.179 | 2,000,000 | 0.060 | 505,000 | 0.064 |
| 05/08/2024 | 0.093 | 10.580 | 300,000 | 3,020,000 | 4.314 | 150,000 | 0.101 | 150,000 | 0.101 |
| 02/08/2024 | 0.086 | 10.540 | 300,000 | 3,020,000 | 4.314 | 50,000 | 0.086 | 150,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |