22020 康方法巴六五購Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.041 | 101.700 | 7,200,000 | 90.950 | ||||
| 06/02/2026 | 0.040 | 100.900 | 3,500,000 | 89.799 | 1,800,000 | 0.040 | 1,700,000 | 0.040 |
| 05/02/2026 | 0.040 | 101.300 | 1,000,000 | 88.728 | 500,000 | 0.039 | 500,000 | 0.039 |
| 04/02/2026 | 0.043 | 102.700 | 1,300,000 | 88.368 | 800,000 | 0.038 | 500,000 | 0.038 |
| 03/02/2026 | 0.039 | 100.900 | 1,800,000 | 87.566 | 900,000 | 0.039 | 900,000 | 0.039 |
| 02/02/2026 | 0.042 | 100.900 | 300,000 | 89.209 | 300,000 | 0.039 | ||
| 30/01/2026 | 0.057 | 110.400 | 300,000 | 83.929 | 300,000 | 0.058 | ||
| 29/01/2026 | 0.059 | 110.300 | 9,400,000 | 84.735 | 4,600,000 | 0.060 | 4,600,000 | 0.061 |
| 28/01/2026 | 0.063 | 112.900 | 5,400,000 | 82.860 | 2,700,000 | 0.063 | 2,700,000 | 0.063 |
| 27/01/2026 | 0.063 | 113.400 | 12,400,000 | 81.733 | 6,200,000 | 0.061 | 6,200,000 | 0.061 |
| 26/01/2026 | 0.061 | 112.100 | 100,000 | 82.037 | 100,000 | 0.061 | ||
| 23/01/2026 | 0.070 | 116.500 | 0 | 79.395 | ||||
| 22/01/2026 | 0.062 | 112.400 | 0 | 80.530 | ||||
| 21/01/2026 | 0.067 | 114.000 | 0 | 80.512 | ||||
| 20/01/2026 | 0.079 | 117.600 | 600,000 | 80.923 | 600,000 | 0.079 | ||
| 19/01/2026 | 0.080 | 117.300 | 0 | 81.396 | ||||
| 16/01/2026 | 0.091 | 121.000 | 100,000 | 79.997 | 100,000 | 0.095 | ||
| 15/01/2026 | 0.096 | 121.900 | 6,100,000 | 80.464 | 2,900,000 | 0.107 | 3,200,000 | 0.107 |
| 14/01/2026 | 0.101 | 123.400 | 14,000,000 | 80.056 | 7,000,000 | 0.098 | 6,800,000 | 0.097 |
| 13/01/2026 | 0.096 | 120.600 | 14,800,000 | 81.443 | 7,400,000 | 0.100 | 7,300,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |