22020 中壽法興四甲購Ａ (认购证)
按盘价 
0.093 +0.005 (+5.682%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.088 | 10.480 | 820,000 | 32.932 | 360,000 | 0.096 | 460,000 | 0.094 |
| 24/07/2024 | 0.105 | 10.720 | 50,000 | 32.555 | 50,000 | 0.104 | ||
| 23/07/2024 | 0.121 | 10.860 | 65,000 | 33.284 | 30,000 | 0.121 | 35,000 | 0.138 |
| 22/07/2024 | 0.137 | 10.980 | 410,000 | 34.185 | 155,000 | 0.123 | 255,000 | 0.124 |
| 19/07/2024 | 0.136 | 11.000 | 300,000 | 33.195 | 150,000 | 0.136 | 150,000 | 0.135 |
| 18/07/2024 | 0.160 | 11.200 | 100,000 | 33.973 | 100,000 | 0.163 | ||
| 17/07/2024 | 0.153 | 11.120 | 30,000 | 33.978 | 30,000 | 0.153 | ||
| 16/07/2024 | 0.130 | 10.840 | 270,000 | 34.332 | 220,000 | 0.132 | 50,000 | 0.134 |
| 15/07/2024 | 0.144 | 11.020 | 1,500,000 | 33.764 | 1,000,000 | 0.151 | 300,000 | 0.149 |
| 12/07/2024 | 0.169 | 11.260 | 95,000 | 33.629 | 45,000 | 0.167 | 50,000 | 0.169 |
| 11/07/2024 | 0.158 | 11.060 | 1,155,000 | 35.075 | 110,000 | 0.165 | 1,045,000 | 0.172 |
| 10/07/2024 | 0.131 | 10.800 | 320,000 | 34.326 | 320,000 | 0.129 | ||
| 09/07/2024 | 0.119 | 10.600 | 1,100,000 | 35.127 | 460,000 | 0.113 | 640,000 | 0.107 |
| 08/07/2024 | 0.113 | 10.500 | 560,000 | 35.366 | 210,000 | 0.117 | 290,000 | 0.119 |
| 05/07/2024 | 0.130 | 10.640 | 405,000 | 36.047 | 150,000 | 0.131 | 255,000 | 0.132 |
| 04/07/2024 | 0.146 | 10.840 | 600,000 | 35.654 | 300,000 | 0.146 | 300,000 | 0.145 |
| 03/07/2024 | 0.151 | 10.900 | 0 | 43.200 | ||||
| 02/07/2024 | 0.147 | 10.749 | 160,000 | 37.063 | 40,000 | 0.158 | 120,000 | 0.150 |
| 28/06/2024 | 0.132 | 10.569 | 2,880,000 | 36.580 | 1,430,000 | 0.141 | 1,450,000 | 0.142 |
| 27/06/2024 | 0.140 | 10.649 | 0 | 36.675 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |