22018 老铺法巴六五沽Ａ (认沽证)
按盘价 
0.022 -0.011 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.033 | 578.850 | 1,780,000 | 6,470,000 | 16.175 | 970,000 | 0.029 | 810,000 | 0.028 |
| 08/05/2026 | 0.034 | 578.850 | 2,395,000 | 6,630,000 | 16.575 | 1,165,000 | 0.035 | 1,230,000 | 0.036 |
| 07/05/2026 | 0.042 | 572.350 | 440,000 | 6,565,000 | 16.412 | 50,000 | 0.042 | 220,000 | 0.039 |
| 06/05/2026 | 0.058 | 558.350 | 220,000 | 6,395,000 | 15.987 | 60,000 | 0.071 | 160,000 | 0.070 |
| 05/05/2026 | 0.082 | 539.850 | 150,000 | 6,295,000 | 15.737 | 135,000 | 0.082 | 15,000 | 0.088 |
| 04/05/2026 | 0.062 | 555.350 | 390,000 | 6,415,000 | 16.037 | 230,000 | 0.070 | 160,000 | 0.063 |
| 30/04/2026 | 0.085 | 538.350 | 550,000 | 6,485,000 | 16.212 | 550,000 | 0.077 | ||
| 29/04/2026 | 0.066 | 557.350 | 0 | 7,035,000 | 17.588 | ||||
| 28/04/2026 | 0.066 | 559.350 | 30,000 | 7,035,000 | 17.588 | 30,000 | 0.075 | ||
| 27/04/2026 | 0.075 | 556.350 | 70,000 | 7,005,000 | 17.512 | 70,000 | 0.075 | ||
| 24/04/2026 | 0.068 | 565.850 | 850,000 | 7,075,000 | 17.688 | 770,000 | 0.070 | ||
| 23/04/2026 | 0.069 | 574.350 | 175,000 | 7,845,000 | 19.612 | 145,000 | 0.066 | 30,000 | 0.071 |
| 22/04/2026 | 0.054 | 587.850 | 3,085,000 | 7,960,000 | 19.900 | 1,630,000 | 0.051 | 1,375,000 | 0.051 |
| 21/04/2026 | 0.039 | 617.850 | 2,105,000 | 8,215,000 | 20.538 | 980,000 | 0.037 | 1,010,000 | 0.037 |
| 20/04/2026 | 0.042 | 619.850 | 4,560,000 | 8,185,000 | 20.462 | 2,740,000 | 0.042 | 1,820,000 | 0.042 |
| 17/04/2026 | 0.044 | 618.350 | 20,510,000 | 9,105,000 | 22.762 | 9,785,000 | 0.045 | 10,655,000 | 0.043 |
| 16/04/2026 | 0.036 | 641.350 | 6,025,000 | 8,235,000 | 20.588 | 3,965,000 | 0.035 | 1,940,000 | 0.033 |
| 15/04/2026 | 0.031 | 659.350 | 11,320,000 | 10,260,000 | 25.650 | 3,680,000 | 0.034 | 6,340,000 | 0.035 |
| 14/04/2026 | 0.050 | 616.350 | 13,245,000 | 7,600,000 | 19.000 | 6,565,000 | 0.050 | 6,570,000 | 0.051 |
| 13/04/2026 | 0.055 | 614.350 | 6,025,000 | 7,595,000 | 18.987 | 3,630,000 | 0.052 | 2,290,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |