22018 老鋪法巴六五沽Ａ (认沽证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.081 | 618.500 | 3,565,000 | 62.710 | 1,645,000 | 0.076 | 1,810,000 | 0.080 |
| 25/03/2026 | 0.065 | 647.000 | 70,320,000 | 62.957 | 34,035,000 | 0.051 | 33,595,000 | 0.050 |
| 24/03/2026 | 0.067 | 648.500 | 63,385,000 | 66.128 | 30,340,000 | 0.073 | 32,355,000 | 0.074 |
| 23/03/2026 | 0.133 | 558.500 | 635,000 | 66.343 | 585,000 | 0.139 | 20,000 | 0.143 |
| 20/03/2026 | 0.084 | 611.000 | 170,000 | 61.325 | 170,000 | 0.086 | ||
| 19/03/2026 | 0.075 | 638.000 | 640,000 | 64.975 | 410,000 | 0.073 | 230,000 | 0.077 |
| 18/03/2026 | 0.055 | 673.000 | 185,000 | 63.297 | 5,000 | 0.058 | 180,000 | 0.058 |
| 17/03/2026 | 0.067 | 655.000 | 280,000 | 64.744 | 130,000 | 0.066 | 150,000 | 0.065 |
| 16/03/2026 | 0.074 | 647.000 | 0 | 65.779 | ||||
| 13/03/2026 | 0.075 | 648.500 | 205,000 | 65.439 | 190,000 | 0.076 | 15,000 | 0.072 |
| 12/03/2026 | 0.063 | 675.000 | 375,000 | 65.683 | 85,000 | 0.065 | 230,000 | 0.065 |
| 11/03/2026 | 0.076 | 654.000 | 735,000 | 66.631 | 445,000 | 0.076 | 290,000 | 0.074 |
| 10/03/2026 | 0.084 | 639.000 | 210,000 | 66.131 | 60,000 | 0.089 | 150,000 | 0.085 |
| 09/03/2026 | 0.091 | 635.500 | 875,000 | 68.154 | 770,000 | 0.095 | 65,000 | 0.092 |
| 06/03/2026 | 0.076 | 662.000 | 16,980,000 | 66.792 | 5,120,000 | 0.084 | 10,510,000 | 0.083 |
| 05/03/2026 | 0.087 | 640.000 | 42,840,000 | 65.920 | 20,385,000 | 0.077 | 21,655,000 | 0.076 |
| 04/03/2026 | 0.076 | 665.000 | 56,145,000 | 66.776 | 27,840,000 | 0.088 | 28,145,000 | 0.088 |
| 03/03/2026 | 0.077 | 683.000 | 16,540,000 | 71.218 | 8,395,000 | 0.084 | 8,135,000 | 0.082 |
| 02/03/2026 | 0.075 | 723.000 | 20,265,000 | 78.515 | 10,110,000 | 0.078 | 10,155,000 | 0.078 |
| 27/02/2026 | 0.075 | 723.500 | 14,250,000 | 77.329 | 7,050,000 | 0.078 | 7,200,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |