22000 中寿华泰四乙购Ａ (认购证)
按盘价 
0.210 +0.073 (+53.285%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.137 | 11.200 | 4,410,000 | 3,590,000 | 2.659 | 1,440,000 | 0.167 | 2,850,000 | 0.150 |
| 28/08/2024 | 0.133 | 11.160 | 60,000 | 2,180,000 | 1.615 | 5,000 | 0.139 | ||
| 27/08/2024 | 0.132 | 11.160 | 30,000 | 2,185,000 | 1.619 | 5,000 | 0.121 | ||
| 26/08/2024 | 0.122 | 11.020 | 1,710,000 | 2,190,000 | 1.622 | 1,085,000 | 0.112 | 415,000 | 0.124 |
| 23/08/2024 | 0.114 | 10.900 | 8,030,000 | 2,860,000 | 2.119 | 3,800,000 | 0.115 | 3,660,000 | 0.109 |
| 22/08/2024 | 0.096 | 10.680 | 1,920,000 | 3,000,000 | 2.222 | 960,000 | 0.095 | 805,000 | 0.092 |
| 21/08/2024 | 0.097 | 10.680 | 1,175,000 | 3,155,000 | 2.337 | 950,000 | 0.094 | 175,000 | 0.097 |
| 20/08/2024 | 0.101 | 10.700 | 2,890,000 | 3,930,000 | 2.911 | 1,400,000 | 0.110 | 1,490,000 | 0.101 |
| 19/08/2024 | 0.109 | 10.780 | 2,245,000 | 3,840,000 | 2.844 | 50,000 | 0.110 | 1,795,000 | 0.115 |
| 16/08/2024 | 0.098 | 10.660 | 3,270,000 | 2,095,000 | 1.552 | 1,505,000 | 0.097 | 1,645,000 | 0.096 |
| 15/08/2024 | 0.081 | 10.420 | 375,000 | 1,955,000 | 1.448 | 175,000 | 0.084 | ||
| 14/08/2024 | 0.077 | 10.300 | 250,000 | 1,780,000 | 1.319 | 250,000 | 0.079 | ||
| 13/08/2024 | 0.082 | 10.400 | 0 | 1,530,000 | 1.133 | ||||
| 12/08/2024 | 0.084 | 10.380 | 2,450,000 | 1,530,000 | 1.133 | 1,870,000 | 0.081 | 100,000 | 0.078 |
| 09/08/2024 | 0.085 | 10.320 | 735,000 | 3,300,000 | 2.444 | 480,000 | 0.090 | 155,000 | 0.092 |
| 08/08/2024 | 0.077 | 10.240 | 6,100,000 | 3,625,000 | 2.685 | 2,945,000 | 0.084 | 2,495,000 | 0.089 |
| 07/08/2024 | 0.079 | 10.280 | 0 | 4,075,000 | 3.019 | ||||
| 06/08/2024 | 0.076 | 10.100 | 5,185,000 | 4,075,000 | 3.019 | 920,000 | 0.077 | 3,960,000 | 0.077 |
| 05/08/2024 | 0.112 | 10.580 | 2,190,000 | 1,035,000 | 0.767 | 1,085,000 | 0.114 | 1,105,000 | 0.117 |
| 02/08/2024 | 0.106 | 10.540 | 145,000 | 1,015,000 | 0.752 | 85,000 | 0.101 | 60,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |