22000 中壽華泰四乙購Ａ (认购证)
按盘价 
0.114 +0.005 (+4.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.109 | 10.480 | 2,100,000 | 29.995 | 800,000 | 0.126 | 1,300,000 | 0.124 |
| 24/07/2024 | 0.129 | 10.720 | 420,000 | 29.655 | 300,000 | 0.138 | 120,000 | 0.130 |
| 23/07/2024 | 0.147 | 10.860 | 465,000 | 30.355 | 325,000 | 0.161 | 140,000 | 0.153 |
| 22/07/2024 | 0.161 | 10.980 | 530,000 | 30.564 | 270,000 | 0.154 | 260,000 | 0.149 |
| 19/07/2024 | 0.161 | 11.000 | 560,000 | 29.833 | 310,000 | 0.161 | 250,000 | 0.165 |
| 18/07/2024 | 0.185 | 11.200 | 1,720,000 | 30.131 | 1,120,000 | 0.192 | 580,000 | 0.191 |
| 17/07/2024 | 0.180 | 11.120 | 1,620,000 | 30.678 | 870,000 | 0.164 | 750,000 | 0.172 |
| 16/07/2024 | 0.154 | 10.840 | 4,120,000 | 31.099 | 1,970,000 | 0.153 | 2,090,000 | 0.153 |
| 15/07/2024 | 0.172 | 11.020 | 550,000 | 30.899 | 10,000 | 0.173 | 540,000 | 0.175 |
| 12/07/2024 | 0.199 | 11.260 | 680,000 | 30.643 | 680,000 | 0.193 | ||
| 11/07/2024 | 0.185 | 11.060 | 2,075,000 | 31.926 | 1,385,000 | 0.191 | 690,000 | 0.186 |
| 10/07/2024 | 0.156 | 10.800 | 4,590,000 | 31.438 | 1,800,000 | 0.156 | 2,490,000 | 0.156 |
| 09/07/2024 | 0.137 | 10.600 | 4,525,000 | 31.360 | 2,230,000 | 0.126 | 2,295,000 | 0.126 |
| 08/07/2024 | 0.131 | 10.500 | 22,600,000 | 31.783 | 11,150,000 | 0.144 | 11,430,000 | 0.145 |
| 05/07/2024 | 0.156 | 10.640 | 3,690,000 | 33.584 | 2,100,000 | 0.173 | 1,590,000 | 0.170 |
| 04/07/2024 | 0.174 | 10.840 | 1,500,000 | 33.181 | 700,000 | 0.190 | 800,000 | 0.186 |
| 03/07/2024 | 0.183 | 10.900 | 1,475,000 | 41.632 | 675,000 | 0.177 | 800,000 | 0.176 |
| 02/07/2024 | 0.172 | 10.749 | 2,705,000 | 34.170 | 1,415,000 | 0.178 | 1,230,000 | 0.178 |
| 28/06/2024 | 0.149 | 10.569 | 1,800,000 | 32.726 | 1,015,000 | 0.165 | 585,000 | 0.166 |
| 27/06/2024 | 0.157 | 10.649 | 16,435,000 | 32.693 | 8,875,000 | 0.162 | 7,510,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |