21997 中寿瑞银四乙购Ａ (认购证)
按盘价 
0.230 +0.080 (+53.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.150 | 11.200 | 355,000 | 8,870,000 | 11.090 | 145,000 | 0.181 | 190,000 | 0.154 |
| 28/08/2024 | 0.146 | 11.160 | 60,000 | 8,825,000 | 11.030 | 60,000 | 0.153 | ||
| 27/08/2024 | 0.149 | 11.160 | 0 | 8,765,000 | 10.960 | ||||
| 26/08/2024 | 0.136 | 11.020 | 630,000 | 8,765,000 | 10.960 | 130,000 | 0.140 | 500,000 | 0.138 |
| 23/08/2024 | 0.129 | 10.900 | 1,100,000 | 8,395,000 | 10.490 | 300,000 | 0.116 | 700,000 | 0.124 |
| 22/08/2024 | 0.110 | 10.680 | 880,000 | 7,995,000 | 9.990 | 140,000 | 0.108 | 740,000 | 0.103 |
| 21/08/2024 | 0.111 | 10.680 | 500,000 | 7,395,000 | 9.240 | 500,000 | 0.104 | ||
| 20/08/2024 | 0.116 | 10.700 | 200,000 | 7,895,000 | 9.870 | 200,000 | 0.119 | ||
| 19/08/2024 | 0.124 | 10.780 | 625,000 | 7,695,000 | 9.620 | 125,000 | 0.129 | 500,000 | 0.125 |
| 16/08/2024 | 0.114 | 10.660 | 105,000 | 7,320,000 | 9.150 | 105,000 | 0.111 | ||
| 15/08/2024 | 0.096 | 10.420 | 1,330,000 | 7,425,000 | 9.280 | 590,000 | 0.103 | 590,000 | 0.104 |
| 14/08/2024 | 0.094 | 10.300 | 0 | 7,425,000 | 9.280 | ||||
| 13/08/2024 | 0.098 | 10.400 | 0 | 7,425,000 | 9.280 | ||||
| 12/08/2024 | 0.098 | 10.380 | 0 | 7,425,000 | 9.280 | ||||
| 09/08/2024 | 0.098 | 10.320 | 200,000 | 7,425,000 | 9.280 | 100,000 | 0.104 | 100,000 | 0.098 |
| 08/08/2024 | 0.094 | 10.240 | 200,000 | 7,425,000 | 9.280 | 50,000 | 0.104 | 50,000 | 0.094 |
| 07/08/2024 | 0.097 | 10.280 | 155,000 | 7,425,000 | 9.280 | 105,000 | 0.092 | ||
| 06/08/2024 | 0.091 | 10.100 | 440,000 | 7,320,000 | 9.150 | 220,000 | 0.128 | 120,000 | 0.129 |
| 05/08/2024 | 0.126 | 10.580 | 600,000 | 7,420,000 | 9.280 | 200,000 | 0.138 | 400,000 | 0.130 |
| 02/08/2024 | 0.122 | 10.540 | 95,000 | 7,220,000 | 9.030 | 95,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |