21997 中壽瑞銀四乙購Ａ (认购证)
按盘价 
0.230 +0.080 (+53.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.150 | 11.200 | 355,000 | 29.773 | 145,000 | 0.181 | 190,000 | 0.154 |
| 28/08/2024 | 0.146 | 11.160 | 60,000 | 29.676 | 60,000 | 0.153 | ||
| 27/08/2024 | 0.149 | 11.160 | 0 | 30.037 | ||||
| 26/08/2024 | 0.136 | 11.020 | 630,000 | 30.189 | 130,000 | 0.140 | 500,000 | 0.138 |
| 23/08/2024 | 0.129 | 10.900 | 1,100,000 | 30.711 | 300,000 | 0.116 | 700,000 | 0.124 |
| 22/08/2024 | 0.110 | 10.680 | 880,000 | 30.804 | 140,000 | 0.108 | 740,000 | 0.103 |
| 21/08/2024 | 0.111 | 10.680 | 500,000 | 30.865 | 500,000 | 0.104 | ||
| 20/08/2024 | 0.116 | 10.700 | 200,000 | 31.368 | 200,000 | 0.119 | ||
| 19/08/2024 | 0.124 | 10.780 | 625,000 | 31.373 | 125,000 | 0.129 | 500,000 | 0.125 |
| 16/08/2024 | 0.114 | 10.660 | 105,000 | 31.100 | 105,000 | 0.111 | ||
| 15/08/2024 | 0.096 | 10.420 | 1,330,000 | 31.357 | 590,000 | 0.103 | 590,000 | 0.104 |
| 14/08/2024 | 0.094 | 10.300 | 0 | 32.766 | ||||
| 13/08/2024 | 0.098 | 10.400 | 0 | 31.795 | ||||
| 12/08/2024 | 0.098 | 10.380 | 0 | 31.985 | ||||
| 09/08/2024 | 0.098 | 10.320 | 200,000 | 32.547 | 100,000 | 0.104 | 100,000 | 0.098 |
| 08/08/2024 | 0.094 | 10.240 | 200,000 | 32.845 | 50,000 | 0.104 | 50,000 | 0.094 |
| 07/08/2024 | 0.097 | 10.280 | 155,000 | 32.704 | 105,000 | 0.092 | ||
| 06/08/2024 | 0.091 | 10.100 | 440,000 | 33.940 | 220,000 | 0.128 | 120,000 | 0.129 |
| 05/08/2024 | 0.126 | 10.580 | 600,000 | 33.096 | 200,000 | 0.138 | 400,000 | 0.130 |
| 02/08/2024 | 0.122 | 10.540 | 95,000 | 32.585 | 95,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |