21995 招金瑞银五六购Ａ (认购证)
按盘价 
0.248 -0.022 (-8.148%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.270 | 12.240 | 0 | 75,000 | 0.120 | ||||
| 02/09/2024 | 0.285 | 12.440 | 0 | 75,000 | 0.120 | ||||
| 30/08/2024 | 0.310 | 12.820 | 50,000 | 75,000 | 0.120 | 50,000 | 0.305 | ||
| 29/08/2024 | 0.340 | 13.180 | 0 | 25,000 | 0.040 | ||||
| 28/08/2024 | 0.345 | 13.240 | 0 | 25,000 | 0.040 | ||||
| 27/08/2024 | 0.360 | 13.520 | 100,000 | 25,000 | 0.040 | 100,000 | 0.360 | ||
| 26/08/2024 | 0.400 | 14.060 | 0 | 125,000 | 0.210 | ||||
| 23/08/2024 | 0.375 | 13.680 | 30,000 | 125,000 | 0.210 | 30,000 | 0.365 | ||
| 22/08/2024 | 0.415 | 14.160 | 0 | 95,000 | 0.160 | ||||
| 21/08/2024 | 0.415 | 14.200 | 210,000 | 95,000 | 0.160 | 105,000 | 0.418 | 105,000 | 0.411 |
| 20/08/2024 | 0.385 | 13.820 | 0 | 95,000 | 0.160 | ||||
| 19/08/2024 | 0.385 | 13.720 | 140,000 | 95,000 | 0.160 | 70,000 | 0.395 | 40,000 | 0.404 |
| 16/08/2024 | 0.340 | 13.060 | 20,000 | 125,000 | 0.210 | 20,000 | 0.345 | ||
| 15/08/2024 | 0.345 | 13.220 | 0 | 105,000 | 0.180 | ||||
| 14/08/2024 | 0.345 | 13.160 | 20,000 | 105,000 | 0.180 | 10,000 | 0.345 | 10,000 | 0.350 |
| 13/08/2024 | 0.345 | 13.260 | 40,000 | 105,000 | 0.180 | 20,000 | 0.345 | 20,000 | 0.360 |
| 12/08/2024 | 0.335 | 13.120 | 0 | 105,000 | 0.180 | ||||
| 09/08/2024 | 0.330 | 13.020 | 0 | 105,000 | 0.180 | ||||
| 08/08/2024 | 0.310 | 12.680 | 140,000 | 105,000 | 0.180 | 70,000 | 0.308 | 70,000 | 0.307 |
| 07/08/2024 | 0.350 | 13.280 | 80,000 | 105,000 | 0.180 | 40,000 | 0.350 | 40,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |