21995 招金瑞銀五六購Ａ (认购证)
按盘价 
0.345 +0.005 (+1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.340 | 14.040 | 0 | 62.298 | ||||
| 17/02/2025 | 0.315 | 13.680 | 20,000 | 62.998 | 10,000 | 0.300 | 10,000 | 0.305 |
| 14/02/2025 | 0.360 | 14.260 | 0 | 62.350 | ||||
| 13/02/2025 | 0.355 | 14.020 | 5,000 | 67.493 | 5,000 | 0.380 | ||
| 12/02/2025 | 0.360 | 14.120 | 0 | 66.160 | ||||
| 11/02/2025 | 0.385 | 14.420 | 0 | 66.461 | ||||
| 10/02/2025 | 0.400 | 14.620 | 0 | 65.853 | ||||
| 07/02/2025 | 0.350 | 13.980 | 0 | 64.975 | ||||
| 06/02/2025 | 0.350 | 14.040 | 0 | 62.939 | ||||
| 05/02/2025 | 0.320 | 13.640 | 0 | 62.783 | ||||
| 04/02/2025 | 0.270 | 12.860 | 0 | 64.556 | ||||
| 03/02/2025 | 0.270 | 12.900 | 0 | 63.291 | ||||
| 28/01/2025 | 0.227 | 12.140 | 0 | 64.568 | ||||
| 27/01/2025 | 0.247 | 12.500 | 0 | 63.085 | ||||
| 24/01/2025 | 0.246 | 12.480 | 0 | 62.493 | ||||
| 23/01/2025 | 0.234 | 12.260 | 0 | 63.117 | ||||
| 22/01/2025 | 0.255 | 12.540 | 800,000 | 63.758 | 400,000 | 0.246 | 400,000 | 0.245 |
| 21/01/2025 | 0.234 | 12.220 | 240,000 | 63.478 | 140,000 | 0.231 | 100,000 | 0.226 |
| 20/01/2025 | 0.220 | 11.960 | 40,000 | 64.134 | 40,000 | 0.225 | ||
| 17/01/2025 | 0.247 | 12.400 | 2,000,000 | 62.989 | 1,000,000 | 0.249 | 1,000,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/02/2025 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |