21972 友邦法巴六甲沽Ａ (认沽证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.066 | 83.250 | 0 | ||||||
| 23/12/2025 | 0.068 | 82.650 | 0 | 100,000 | 0.100 | ||||
| 22/12/2025 | 0.070 | 82.650 | 1,020,000 | 100,000 | 0.100 | 510,000 | 0.070 | 510,000 | 0.070 |
| 19/12/2025 | 0.071 | 82.500 | 1,320,000 | 100,000 | 0.100 | 660,000 | 0.071 | 650,000 | 0.072 |
| 18/12/2025 | 0.075 | 81.350 | 1,470,000 | 110,000 | 0.110 | 750,000 | 0.077 | 720,000 | 0.077 |
| 17/12/2025 | 0.076 | 80.950 | 3,200,000 | 140,000 | 0.140 | 1,600,000 | 0.079 | 1,600,000 | 0.079 |
| 16/12/2025 | 0.080 | 79.800 | 680,000 | 140,000 | 0.140 | 320,000 | 0.083 | 360,000 | 0.082 |
| 15/12/2025 | 0.077 | 80.650 | 2,240,000 | 100,000 | 0.100 | 1,120,000 | 0.079 | 1,120,000 | 0.081 |
| 12/12/2025 | 0.081 | 79.000 | 2,130,000 | 100,000 | 0.100 | 1,040,000 | 0.088 | 1,090,000 | 0.087 |
| 11/12/2025 | 0.090 | 77.300 | 3,000,000 | 50,000 | 0.050 | 1,500,000 | 0.087 | 1,500,000 | 0.087 |
| 10/12/2025 | 0.090 | 77.500 | 490,000 | 50,000 | 0.050 | 220,000 | 0.092 | 270,000 | 0.093 |
| 09/12/2025 | 0.090 | 77.250 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.089 | 1,500,000 | 0.088 |
| 08/12/2025 | 0.088 | 77.900 | 1,540,000 | 0 | 0.000 | 770,000 | 0.087 | 770,000 | 0.085 |
| 05/12/2025 | 0.088 | 78.300 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.089 | 1,650,000 | 0.090 |
| 04/12/2025 | 0.086 | 79.000 | 1,580,000 | 0 | 0.000 | 830,000 | 0.086 | 750,000 | 0.086 |
| 03/12/2025 | 0.084 | 79.550 | 1,800,000 | 80,000 | 0.080 | 900,000 | 0.082 | 900,000 | 0.083 |
| 02/12/2025 | 0.080 | 80.800 | 2,840,000 | 80,000 | 0.080 | 1,420,000 | 0.077 | 1,420,000 | 0.075 |
| 01/12/2025 | 0.082 | 80.500 | 2,660,000 | 80,000 | 0.080 | 1,350,000 | 0.082 | 1,310,000 | 0.083 |
| 28/11/2025 | 0.081 | 80.600 | 1,500,000 | 120,000 | 0.120 | 750,000 | 0.081 | 550,000 | 0.081 |
| 27/11/2025 | 0.077 | 82.050 | 2,320,000 | 320,000 | 0.320 | 1,000,000 | 0.080 | 1,320,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |