21972 友邦法巴六甲沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.015 | 78.900 | 0 | 3,890,000 | 3.890 | ||||
| 10/11/2026 | 0.015 | 79.350 | 0 | 3,890,000 | 3.890 | ||||
| 09/11/2026 | 0.015 | 78.550 | 0 | 3,890,000 | 3.890 | ||||
| 06/11/2026 | 0.015 | 78.450 | 0 | 3,890,000 | 3.890 | ||||
| 05/11/2026 | 0.018 | 78.850 | 0 | 3,890,000 | 3.890 | ||||
| 04/11/2026 | 0.018 | 76.950 | 0 | 3,890,000 | 3.890 | ||||
| 03/11/2026 | 0.017 | 75.750 | 0 | 3,890,000 | 3.890 | ||||
| 02/11/2026 | 0.017 | 75.400 | 0 | 3,890,000 | 3.890 | ||||
| 30/10/2026 | 0.017 | 75.400 | 0 | 3,890,000 | 3.890 | ||||
| 29/10/2026 | 0.017 | 71.650 | 210,000 | 3,890,000 | 3.890 | 150,000 | 0.017 | ||
| 28/10/2026 | 0.021 | 70.900 | 660,000 | 4,040,000 | 4.040 | 450,000 | 0.024 | ||
| 27/10/2026 | 0.017 | 72.500 | 130,000 | 4,490,000 | 4.490 | 70,000 | 0.017 | ||
| 26/10/2026 | 0.022 | 70.850 | 0 | 4,560,000 | 4.560 | ||||
| 23/10/2026 | 0.024 | 71.050 | 0 | 4,560,000 | 4.560 | ||||
| 22/10/2026 | 0.024 | 71.150 | 240,000 | 4,560,000 | 4.560 | 140,000 | 0.023 | ||
| 21/10/2026 | 0.019 | 72.100 | 3,020,000 | 4,700,000 | 4.700 | 2,960,000 | 0.018 | ||
| 20/10/2026 | 0.018 | 72.700 | 50,000 | 7,660,000 | 7.660 | ||||
| 16/10/2026 | 0.018 | 73.300 | 100,000 | 7,660,000 | 7.660 | ||||
| 15/10/2026 | 0.021 | 72.450 | 100,000 | 7,660,000 | 7.660 | 40,000 | 0.021 | ||
| 14/10/2026 | 0.018 | 72.750 | 10,000 | 7,620,000 | 7.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |